Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VideoCoin VID | US$0,1451 | 23,42% | 13,36% | US$21.353.607 | US$872.238 | 147.123.028 VID |
| 602 |  SALT SALT | US$0,2656 | -1,61% | -21,97% | US$21.323.004 | US$70.280,64 | 80.283.615 SALT |
| 603 |  POA POA | US$0,07438 | 55,79% | 50,41% | US$21.192.764 | US$8.888.900 | 284.913.184 POA |
| 604 |  Sentinel SENT | US$0,01047 | 5,77% | 3,32% | US$20.936.428 | US$421.284 | 1.999.969.999 SENT |
| 605 |  Galatasaray Fan Token GAL | US$6,01 | 18,39% | 10,56% | US$21.077.882 | US$470.428 | 3.507.572 GAL |
| 606 |  Decentral Games DG | US$133,85 | 1,25% | -14,08% | US$20.787.416 | US$367.693 | 155.299 DG |
| 607 |  dKargo DKA | US$0,04211 | 0,83% | 16,96% | US$20.352.520 | US$864.225 | 483.373.351 DKA |
| 608 |  WOM Protocol WOM | US$0,2024 | -0,59% | -7,32% | US$20.688.414 | US$1.897.218 | 102.207.450 WOM |
| 609 |  Factom FCT | US$2,24 | 31,45% | -11,18% | US$21.550.929 | US$128.353 | 9.627.855 FCT |
| 610 |  dHedge DAO DHT | US$2,87 | 19,29% | -8,53% | US$20.519.106 | US$3.412.799 | 7.158.665 DHT |
| 611 |  Zano ZANO | US$1,93 | 58,38% | 164,48% | US$20.357.881 | US$205.042 | 10.525.960 ZANO |
| 612 |  Moeda Loyalty Points MDA | US$1,03 | -1,03% | -17,66% | US$20.308.185 | US$3.092.190 | 19.628.888 MDA |
| 613 |  DMarket DMT | US$0,3622 | 7,01% | -2,56% | US$20.616.046 | US$4.788.281 | 56.921.773 DMT |
| 614 |  Dock DOCK | US$0,03184 | 4,61% | -19,46% | US$19.984.387 | US$3.057.606 | 627.697.556 DOCK |
| 615 |  DeXe DEXE | US$7,15 | -1,10% | -28,14% | US$20.170.159 | US$2.467.736 | 2.819.206 DEXE |
| 616 |  ARMOR ARMOR | US$0,9799 | 6,72% | -24,44% | US$20.183.915 | US$3.618.094 | 20.597.138 ARMOR |
| 617 |  PRIZM PZM | US$0,007701 | 6,90% | -13,10% | US$20.164.953 | US$387.648 | 2.618.570.741 PZM |
| 618 |  Pickle Finance PICKLE | US$15,37 | 9,70% | -26,25% | US$20.098.191 | US$15.054.607 | 1.307.887 PICKLE |
| 619 |  ZEON ZEON | US$0,0006843 | 1,54% | -19,48% | US$20.009.550 | US$234.403 | 29.239.906.267 ZEON |
| 620 |  ZeroSwap ZEE | US$0,8838 | 10,48% | -34,26% | US$19.944.063 | US$9.412.488 | 22.565.873 ZEE |
| 621 |  PolkaBridge PBR | US$0,6329 | 83,14% | 65,35% | US$20.253.292 | US$3.966.597 | 32.000.000 PBR |
| 622 |  NerveNetwork NVT | US$0,07093 | 5,27% | -5,89% | US$19.645.176 | US$108.951 | 276.983.684 NVT |
| 623 |  Mithril MITH | US$0,01932 | 9,57% | -10,99% | US$19.315.633 | US$6.986.072 | 1.000.000.000 MITH |
| 624 |  Kira Network KEX | US$1,54 | 0,81% | -26,24% | US$19.256.632 | US$1.151.731 | 12.532.083 KEX |
| 625 |  Bread BRD | US$0,2176 | 30,93% | 4,62% | US$19.305.851 | US$1.434.717 | 88.733.978 BRD |
| 626 |  OAX OAX | US$0,2546 | 25,40% | -15,85% | US$19.261.054 | US$1.319.827 | 75.665.494 OAX |
| 627 |  CUDOS CUDOS | US$0,06557 | 15,26% | -8,32% | US$18.951.312 | US$1.744.372 | 289.020.011 CUDOS |
| 628 |  Maro MARO | US$0,04000 | 8,08% | -13,79% | US$18.846.374 | US$21.717.507 | 471.108.936 MARO |
| 629 |  SUKU SUKU | US$0,2202 | 2,84% | -3,69% | US$18.790.924 | US$1.232.628 | 85.327.635 SUKU |
| 630 |  Venus SXP vSXP | US$0,04644 | 2,17% | -5,86% | US$18.422.475 | - | 396.674.884 vSXP |
| 631 |  AppCoins APPC | US$0,07504 | 3,95% | -9,54% | US$18.421.302 | US$696.415 | 245.471.750 APPC |
| 632 |  Vesper VSP | US$27,15 | -0,54% | -12,97% | US$18.478.048 | US$5.486.983 | 680.586 VSP |
| 633 |  MovieBloc MBL | US$0,003002 | 3,63% | -0,12% | US$18.680.733 | US$27.720.721 | 6.223.702.937 MBL |
| 634 |  Qubitica QBIT | US$22,76 | 31,92% | 339,96% | US$18.406.640 | US$7,27 | 808.675 QBIT |
| 635 |  Propy PRO | US$0,2602 | 0,28% | -15,66% | US$18.239.851 | US$311.810 | 70.100.406 PRO |
| 636 |  Folgory Coin FLG | US$1,04 | 213,00% | -39,85% | US$18.290.810 | US$272.211 | 17.525.493 FLG |
| 637 |  Atomic Wallet Coin AWC | US$1,85 | 17,21% | 22,55% | US$19.569.205 | US$76.077,45 | 10.603.659 AWC |
| 638 |  AMO Coin AMO | US$0,0009874 | -0,73% | 32,44% | US$18.372.854 | US$2.956.196 | 18.606.519.131 AMO |
| 639 |  CONTRACOIN CTCN | US$0,5752 | 1,27% | 68,97% | US$18.034.057 | US$78.498,80 | 31.352.473 CTCN |
| 640 |  TOP TOP | US$0,003283 | 7,16% | -15,24% | US$17.825.419 | US$1.737.246 | 5.429.516.134 TOP |
| 641 |  YFDAI.FINANCE YF-DAI | US$4.489,66 | 6,11% | -17,26% | US$17.895.786 | US$6.713.893 | 3.986 YF-DAI |
| 642 |  Crust CRU | US$10,96 | 4,18% | -16,10% | US$17.791.475 | US$978.723 | 1.623.554 CRU |
| 643 |  Genesis Vision GVT | US$4,01 | 9,01% | -11,49% | US$17.753.227 | US$733.132 | 4.426.883 GVT |
| 644 |  Bifrost BFC | US$0,04434 | 4,44% | -0,98% | US$17.592.690 | US$695.607 | 396.758.273 BFC |
| 645 |  Metadium META | US$0,01385 | 0,52% | 1,45% | US$17.250.584 | US$65.478,79 | 1.245.430.304 META |
| 646 |  Ubiq UBQ | US$0,4106 | 6,81% | -23,53% | US$17.497.201 | US$66.431,45 | 42.609.099 UBQ |
| 647 |  Wabi WABI | US$0,1814 | 3,56% | -19,91% | US$17.454.502 | US$1.237.920 | 96.199.999 WABI |
| 648 |  Venus LINK vLINK | US$0,5627 | 8,92% | -12,95% | US$17.391.428 | - | 30.907.312 vLINK |
| 649 |  PowerTrade Fuel PTF | US$0,8853 | 8,66% | 5,81% | US$17.494.492 | US$590.621 | 19.761.204 PTF |
| 650 |  Ambrosus AMB | US$0,04189 | 11,29% | -3,34% | US$17.064.458 | US$1.269.808 | 407.403.759 AMB |
Tabel di atas menampilkan halaman 13 dari total 84 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.