Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BigONE Token ONE | US$0,004309 | -5,62% | 94,89% | US$40.711.543 | US$258.154 | 9.449.081.034 ONE |
| 452 |  Rubic RBC | US$0,4020 | 4,92% | 10,16% | US$40.243.001 | US$2.048.267 | 100.100.000 RBC |
| 453 |  OctoFi OCTO | US$69,61 | -0,34% | -29,06% | US$40.109.775 | US$764.356 | 576.217 OCTO |
| 454 |  Celo Dollar CUSD | US$1,00 | 0,25% | 0,09% | US$40.208.148 | US$212.766 | 40.129.926 CUSD |
| 455 |  Kleros PNK | US$0,06532 | 7,53% | -25,75% | US$39.173.882 | US$2.318.549 | 599.684.715 PNK |
| 456 |  Polkamarkets POLK | US$3,09 | 0,00% | 0,00% | US$41.546.771 | US$96.938.214 | 13.450.000 POLK |
| 457 |  Terra Virtua Kolect TVK | US$0,4380 | 17,92% | 12,66% | US$38.833.569 | US$26.930.356 | 88.660.097 TVK |
| 458 |  dForce DF | US$0,3430 | 3,62% | -42,77% | US$39.366.784 | US$3.082.852 | 114.772.957 DF |
| 459 |  TerraKRW KRT | US$0,0009061 | 0,39% | -0,99% | US$38.840.268 | US$145.208 | 42.867.592.467 KRT |
| 460 |  pNetwork PNT | US$1,40 | 10,70% | -26,88% | US$38.371.993 | US$23.335.309 | 27.362.348 PNT |
| 461 |  Meta MTA | US$2,23 | -1,39% | -33,04% | US$38.690.996 | US$4.079.746 | 17.336.544 MTA |
| 462 |  Pirate Chain ARRR | US$0,2148 | -23,00% | 18,18% | US$38.128.995 | US$162,56 | 177.526.930 ARRR |
| 463 |  Cortex CTXC | US$0,1518 | 5,35% | -31,40% | US$37.938.923 | US$4.744.459 | 249.938.725 CTXC |
| 464 |  UniLend UFT | US$2,66 | -17,86% | 107,93% | US$37.463.766 | US$19.004.596 | 14.084.300 UFT |
| 465 |  OptionRoom ROOM | US$3,06 | -10,13% | 3,32% | US$37.320.870 | US$2.010.461 | 12.197.822 ROOM |
| 466 |  Render Token RNDR | US$0,2674 | 1,76% | -12,73% | US$37.946.245 | US$27.299,43 | 141.906.247 RNDR |
| 467 |  GXChain GXC | US$0,5384 | 4,48% | -8,81% | US$37.691.078 | US$8.886.593 | 70.000.000 GXC |
| 468 |  Wirex Token WXT | US$0,01109 | 0,76% | -18,59% | US$37.719.073 | US$3.297.395 | 3.400.500.000 WXT |
| 469 |  Selfkey KEY | US$0,009806 | 1,44% | 54,84% | US$38.030.651 | US$9.516.609 | 3.878.195.381 KEY |
| 470 |  Lambda LAMB | US$0,02775 | 3,92% | -13,41% | US$37.346.546 | US$11.646.603 | 1.345.885.766 LAMB |
| 471 |  Standard Tokenization Protocol STPT | US$0,03588 | 9,02% | -7,22% | US$36.603.194 | US$6.242.861 | 1.020.243.224 STPT |
| 472 |  Bankera BNK | US$0,001484 | 2,20% | -5,91% | US$36.540.643 | US$18.622,04 | 24.618.912.108 BNK |
| 473 |  DigixDAO DGD | US$312,75 | 3,72% | -10,86% | US$36.442.248 | US$73.954,42 | 116.522 DGD |
| 474 |  REVV REVV | US$0,1307 | 21,91% | 40,77% | US$36.346.740 | US$1.020.365 | 278.009.392 REVV |
| 475 |  AC Milan Fan Token ACM | US$18,39 | 209,29% | 0,00% | US$36.774.206 | US$202.569.267 | 2.000.157 ACM |
| 476 |  suterusu SUTER | US$0,009595 | 10,99% | 30,40% | US$36.244.599 | US$4.577.816 | 3.777.280.000 SUTER |
| 477 |  Constellation DAG | US$0,02842 | 10,78% | -1,04% | US$36.003.038 | US$1.353.036 | 1.266.911.931 DAG |
| 478 |  Ripio Credit Network RCN | US$0,07056 | 3,18% | -19,63% | US$35.875.183 | US$1.205.478 | 508.404.746 RCN |
| 479 |  Cindicator CND | US$0,01839 | 11,14% | -9,56% | US$36.775.019 | US$659.730 | 2.000.000.005 CND |
| 480 |  Stakenet XSN | US$0,3159 | -7,53% | -14,39% | US$35.818.509 | US$223.546 | 113.369.063 XSN |
| 481 |  Unistake UNISTAKE | US$0,2814 | 5,39% | 43,01% | US$36.290.308 | US$2.972.782 | 128.944.589 UNISTAKE |
| 482 |  Nxt NXT | US$0,03537 | 1,84% | 4,43% | US$35.338.869 | US$2.118.136 | 998.999.942 NXT |
| 483 |  Neblio NEBL | US$2,04 | 6,43% | -2,05% | US$35.014.355 | US$1.629.752 | 17.129.063 NEBL |
| 484 |  Meme MEME | US$1.162,62 | 7,93% | -8,92% | US$32.553.482 | US$520.378 | 28.000 MEME |
| 485 |  AMEPAY AME | US$0,1437 | 126,63% | 529,51% | US$35.927.420 | US$8.925.719 | 250.000.000 AME |
| 486 |  DEXTools DEXT | US$0,3649 | 3,43% | -15,65% | US$34.805.353 | US$2.755,00 | 95.380.388 DEXT |
| 487 |  Neutrino Token NSBT | US$18,91 | 7,39% | 5,49% | US$34.716.425 | US$438.278 | 1.836.122 NSBT |
| 488 |  ARPA Chain ARPA | US$0,03246 | 5,66% | -19,31% | US$34.197.626 | US$8.296.223 | 1.053.433.449 ARPA |
| 489 |  STEM CELL COIN SCC | US$0,1069 | 1,81% | -3,39% | US$34.262.898 | US$49.648,33 | 320.658.118 SCC |
| 490 |  MediBloc MED | US$0,01252 | 2,98% | 40,91% | US$34.273.926 | US$623.085 | 2.738.131.491 MED |
| 491 |  PIBBLE PIB | US$0,001935 | 13,77% | 515,89% | US$33.546.553 | US$1.230.232 | 17.333.690.000 PIB |
| 492 |  Decentralized Vulnerability Platform DVP | US$0,1081 | 3,78% | -8,66% | US$32.703.385 | US$11.566.796 | 302.480.926 DVP |
| 493 |  Cocos-BCX COCOS | US$0,7834 | 15,18% | -29,57% | US$32.915.367 | US$4.374.060 | 42.015.868 COCOS |
| 494 |  BitZ Token BZ | US$0,2616 | 22,58% | 153,88% | US$32.711.573 | US$7.042.334 | 125.046.555 BZ |
| 495 |  Sentinel Protocol UPP | US$0,07079 | 9,55% | 48,26% | US$32.466.248 | US$17.398.410 | 458.616.951 UPP |
| 496 |  Aleph.im ALEPH | US$0,3913 | 22,37% | -12,94% | US$32.342.742 | US$1.345.886 | 82.647.535 ALEPH |
| 497 |  Finxflo FXF | US$0,5756 | 8,44% | -20,43% | US$31.898.604 | US$4.277.889 | 55.419.713 FXF |
| 498 |  Shopping SPI | US$33,34 | 6,15% | 14,59% | US$31.624.840 | US$3.292.650 | 948.664 SPI |
| 499 |  AirSwap AST | US$0,2095 | 7,97% | -19,83% | US$31.428.878 | US$1.778.887 | 150.000.000 AST |
| 500 |  Bithao BHAO | US$0,7180 | -5,66% | -22,56% | US$31.534.775 | US$1.338.828 | 43.922.587 BHAO |
Tabel di atas menampilkan halaman 10 dari total 84 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.