Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stafi FIS | US$2,38 | 59,44% | -0,75% | US$26.654.920 | US$6.618.937 | 11.217.512 FIS |
| 552 |  Endor Protocol EDR | US$0,01573 | -19,05% | 16,99% | US$23.109.124 | US$482.258 | 1.469.212.017 EDR |
| 553 |  Grin GRIN | US$0,3986 | -2,19% | -26,50% | US$26.439.521 | US$6.331.108 | 66.336.180 GRIN |
| 554 |  Invictus Hyperion Fund IHF | US$0,2222 | 5,47% | 45,55% | US$26.491.024 | US$22.755,30 | 119.245.121 IHF |
| 555 |  Dero DERO | US$2,53 | 3,85% | 98,35% | US$26.264.774 | US$481.674 | 10.396.743 DERO |
| 556 |  LATOKEN LA | US$0,06914 | 0,46% | 82,57% | US$26.281.105 | US$215.881 | 380.104.462 LA |
| 557 |  Robonomics.network XRT | US$28,29 | 0,08% | -30,08% | US$26.252.076 | US$1.456.267 | 927.827 XRT |
| 558 |  Hermez Network HEZ | US$5,55 | 1,85% | -9,23% | US$26.088.095 | US$1.413.045 | 4.700.000 HEZ |
| 559 |  Elamachain ELAMA | US$0,03470 | 34,02% | 184,90% | US$25.729.254 | US$6.662.845 | 741.476.625 ELAMA |
| 560 |  LUKSO LYXe | US$6,76 | 23,81% | 70,22% | US$25.711.007 | US$4.187.240 | 3.803.994 LYXe |
| 561 |  Ducato Protocol Token DUCATO | US$20,18 | -3,99% | -9,25% | US$25.632.170 | US$289.528 | 1.270.000 DUCATO |
| 562 |  StableXSwap STAX | US$1,87 | 10,46% | 9,95% | US$25.562.063 | US$195.541 | 13.646.645 STAX |
| 563 |  Raiden Network Token RDN | US$0,4922 | 8,85% | 0,51% | US$25.097.898 | US$2.288.699 | 50.991.692 RDN |
| 564 |  Dego Finance DEGO | US$4,01 | 5,96% | 28,60% | US$25.379.231 | US$2.756.345 | 6.332.852 DEGO |
| 565 |  CryptalDash CRD | US$0,02484 | -0,79% | -33,36% | US$24.838.577 | US$115.986 | 1.000.000.000 CRD |
| 566 |  ASTA ASTA | US$0,03205 | 0,37% | 23,51% | US$24.821.430 | US$5.543.362 | 774.434.801 ASTA |
| 567 |  Proton XPR | US$0,005587 | 4,03% | -8,01% | US$24.661.234 | US$795.155 | 4.413.649.131 XPR |
| 568 |  Homeros HMR | US$0,05227 | 3,46% | -25,07% | US$24.754.287 | US$4.253.518 | 473.568.600 HMR |
| 569 |  FC Barcelona Fan Token BAR | US$15,05 | 21,89% | 22,67% | US$24.262.820 | - | 1.612.612 BAR |
| 570 |  Steem Dollars SBD | US$3,96 | 10,31% | -14,99% | US$24.492.179 | US$24.862.623 | 6.192.078 SBD |
| 571 |  Namecoin NMC | US$1,82 | -8,09% | -7,56% | US$26.892.958 | US$147.134 | 14.736.400 NMC |
| 572 |  Decentr DEC | US$0,3282 | 6,87% | -18,71% | US$24.211.604 | US$2.913.573 | 73.780.441 DEC |
| 573 |  ForTube FOR | US$0,05553 | 15,51% | 9,36% | US$24.323.396 | US$16.357.526 | 438.000.000 FOR |
| 574 |  SpaceChain SPC | US$0,06939 | 10,47% | 3,72% | US$24.418.177 | US$58.331,57 | 351.873.275 SPC |
| 575 |  Presearch PRE | US$0,06375 | 2,80% | -20,36% | US$24.253.839 | US$429.268 | 380.466.436 PRE |
| 576 |  BASIC BASIC | US$0,005532 | 4,74% | -4,85% | US$24.392.883 | US$2.542.948 | 4.409.596.166 BASIC |
| 577 |  Wing WING | US$24,63 | 3,60% | -20,09% | US$24.268.320 | US$5.718.838 | 985.348 WING |
| 578 |  Ruff RUFF | US$0,02480 | 50,39% | 70,22% | US$24.317.090 | US$12.692.714 | 980.500.000 RUFF |
| 579 |  Sentivate SNTVT | US$0,006843 | -10,70% | -18,47% | US$24.008.172 | US$272.753 | 3.508.583.663 SNTVT |
| 580 |  Yield Optimization Platform & Protocol YOP | US$2,40 | 33,10% | 13,02% | US$24.140.192 | US$3.718.210 | 10.039.116 YOP |
| 581 |  Molecular Future MOF | US$0,2816 | 6,31% | 42,99% | US$24.068.903 | US$2.304.438 | 85.481.225 MOF |
| 582 |  PAC Global PAC | US$0,001818 | 4,63% | -10,34% | US$23.853.317 | US$113.991 | 13.118.329.558 PAC |
| 583 |  Crypterium CRPT | US$0,2850 | 2,02% | -6,10% | US$24.065.527 | US$232.321 | 84.430.267 CRPT |
| 584 |  GeoDB GEO | US$1,11 | 4,08% | -15,02% | US$23.875.947 | US$1.247.050 | 21.499.770 GEO |
| 585 |  BoringDAO BOR | US$403,06 | 4,39% | -29,37% | US$23.843.414 | US$4.558.466 | 59.155 BOR |
| 586 |  YIELD App YLD | US$0,7195 | 8,17% | -16,32% | US$23.522.590 | US$1.935.753 | 32.694.984 YLD |
| 587 |  Counos Coin CCA | US$1,59 | 5,51% | 2,22% | US$23.557.752 | US$13.948,48 | 14.848.324 CCA |
| 588 |  Xensor XSR | US$0,005454 | 4,08% | -3,20% | US$25.309.081 | US$3.449.102 | 4.640.661.096 XSR |
| 589 |  QASH QASH | US$0,06727 | 2,93% | -6,11% | US$23.546.065 | US$347.273 | 350.000.000 QASH |
| 590 |  GoChain GO | US$0,02071 | 14,25% | -12,66% | US$22.117.766 | US$606.919 | 1.067.801.686 GO |
| 591 |  Chromia CHR | US$0,05331 | 6,15% | -12,21% | US$22.903.522 | US$7.020.643 | 429.652.097 CHR |
| 592 |  Unisocks SOCKS | US$73.999,74 | 26,43% | 0,77% | US$23.235.919 | US$863.326 | 314 SOCKS |
| 593 |  TenX PAY | US$0,1541 | 7,94% | -3,62% | US$22.586.899 | US$34.371.661 | 146.532.457 PAY |
| 594 |  DigitalBits XDB | US$0,02974 | 5,38% | -20,00% | US$22.336.334 | US$1.188.034 | 750.998.958 XDB |
| 595 |  Aryacoin AYA | US$0,1362 | 9,03% | 122,18% | US$21.858.142 | US$263.957 | 160.459.559 AYA |
| 596 |  Hacken Token HAI | US$0,1145 | 13,20% | -21,23% | US$21.243.862 | US$266.168 | 185.588.498 HAI |
| 597 |  Morpheus Labs MITX | US$0,05177 | 8,97% | 13,05% | US$21.795.743 | US$2.620.593 | 420.999.999 MITX |
| 598 |  BnkToTheFuture BFT | US$0,02932 | -7,16% | -7,88% | US$21.404.542 | US$281.492 | 729.959.998 BFT |
| 599 |  MiL.k MLK | US$0,2735 | 4,41% | -14,94% | US$21.380.683 | US$18.117.726 | 78.160.812 MLK |
| 600 |  Metaverse Dualchain Network Architecture DNA | US$0,001064 | 3,39% | -16,45% | US$21.426.461 | US$248.945 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 12 dari total 84 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.