Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Frax Share FXS | US$7,50 | -0,23% | 1,15% | US$51.582.550 | US$7.971.001 | 6.879.119 FXS |
| 402 |  Poseidon Network QQQ | US$0,02326 | -16,76% | -27,54% | US$51.241.177 | US$455.080 | 2.202.875.408 QQQ |
| 403 |  Flamingo FLM | US$0,3405 | 0,69% | -33,59% | US$51.082.315 | US$39.565.417 | 150.000.000 FLM |
| 404 |  Audius AUDIO | US$0,4254 | 10,92% | 18,68% | US$51.049.089 | US$3.942.984 | 120.000.000 AUDIO |
| 405 |  Minter Network BIP | US$0,01309 | -15,30% | 131,84% | US$45.970.526 | US$1.018,53 | 3.513.097.145 BIP |
| 406 |  Marlin POND | US$0,1186 | -5,56% | -15,35% | US$51.000.391 | US$8.357.709 | 430.099.800 POND |
| 407 |  NULS NULS | US$0,5019 | 4,35% | -24,20% | US$49.996.449 | US$30.176.159 | 99.620.739 NULS |
| 408 |  Etherisc DIP Token DIP | US$0,2762 | 6,88% | 11,82% | US$49.874.506 | US$1.477.796 | 180.544.489 DIP |
| 409 |  Dragonchain DRGN | US$0,1342 | 26,43% | 2,51% | US$49.702.160 | US$810.767 | 370.232.919 DRGN |
| 410 |  MXC MXC | US$0,01934 | 1,87% | -17,27% | US$49.578.385 | US$2.281.569 | 2.563.738.083 MXC |
| 411 |  Einsteinium EMC2 | US$0,2266 | 14,52% | 24,69% | US$50.149.029 | US$83.745.606 | 221.295.806 EMC2 |
| 412 |  Bella Protocol BEL | US$2,23 | 13,20% | -28,72% | US$49.901.572 | US$30.369.442 | 22.375.000 BEL |
| 413 |  Oraichain Token ORAI | US$58,58 | -17,11% | 0,90% | US$49.112.320 | US$4.341.192 | 838.449 ORAI |
| 414 |  Skycoin SKY | US$2,46 | 16,07% | 0,96% | US$49.291.027 | US$14.830.087 | 20.000.000 SKY |
| 415 |  Zap ZAP | US$0,2098 | 2,70% | -20,68% | US$49.531.932 | US$2.627.970 | 236.144.465 ZAP |
| 416 |  Bluzelle BLZ | US$0,1832 | 28,17% | -22,57% | US$49.462.217 | US$50.844.566 | 269.978.587 BLZ |
| 417 |  Cartesi CTSI | US$0,1696 | 10,09% | -26,31% | US$47.990.931 | US$13.082.883 | 283.004.421 CTSI |
| 418 |  Zenon ZNN | US$9,26 | 20,14% | -2,49% | US$47.987.967 | US$1.181.700 | 5.183.625 ZNN |
| 419 |  RAMP RAMP | US$0,2555 | 5,81% | -17,71% | US$47.567.498 | US$1.298.329 | 186.162.764 RAMP |
| 420 |  v.systems VSYS | US$0,02131 | 18,53% | -20,71% | US$47.185.288 | US$4.037.297 | 2.214.618.923 VSYS |
| 421 |  The Midas Touch Gold TMTG | US$0,006128 | 2,80% | -5,05% | US$47.242.639 | US$6.011.970 | 7.709.043.269 TMTG |
| 422 |  ankrETH aEth | US$1.607,22 | 3,49% | -12,55% | US$47.139.774 | US$396.492 | 29.330 aEth |
| 423 |  Duck DAO (DLP Duck Token) DUCK | US$1,50 | 4,44% | -32,41% | US$46.998.001 | US$2.878.871 | 31.319.195 DUCK |
| 424 |  mStable USD MUSD | US$1,02 | 1,26% | 0,71% | US$46.954.017 | US$958.133 | 46.250.071 MUSD |
| 425 |  TitanSwap TITAN | US$0,8657 | 4,52% | -34,01% | US$46.231.476 | US$4.513.884 | 53.404.160 TITAN |
| 426 |  Beam BEAM | US$0,5611 | 0,63% | -19,93% | US$46.107.424 | US$14.793.346 | 82.180.280 BEAM |
| 427 |  cVault.finance CORE | US$4.582,64 | 3,10% | -14,08% | US$45.826.372 | US$702.047 | 10.000 CORE |
| 428 |  TrueFi TRU | US$0,3237 | 0,90% | -29,59% | US$45.519.674 | US$7.242.014 | 140.608.485 TRU |
| 429 |  Darwinia Network RING | US$0,1009 | 9,46% | -16,51% | US$45.323.948 | US$3.689.061 | 449.223.980 RING |
| 430 |  MCO MCO | US$2,88 | -0,05% | -18,09% | US$45.411.857 | US$329.250 | 15.793.831 MCO |
| 431 |  Oxen LOKI | US$0,8755 | 3,74% | -22,51% | US$46.348.395 | US$304.295 | 52.940.140 LOKI |
| 432 |  Bonfida FIDA | US$1,74 | 11,02% | 71,75% | US$45.144.681 | US$3.092.333 | 26.000.000 FIDA |
| 433 |  Switcheo SWTH | US$0,03354 | 2,04% | 1,27% | US$44.827.286 | US$425.646 | 1.336.452.175 SWTH |
| 434 |  HyperCash HC | US$0,9869 | 3,72% | -18,87% | US$44.468.718 | US$13.135.552 | 45.060.258 HC |
| 435 |  Kadena KDA | US$0,4254 | 14,19% | 12,36% | US$44.425.402 | US$513.546 | 104.432.700 KDA |
| 436 |  inSure DeFi SURE | US$0,003677 | -0,72% | -0,65% | US$43.968.011 | US$279.552 | 11.957.730.248 SURE |
| 437 |  Waves Enterprise WEST | US$0,2099 | 1,97% | -11,07% | US$43.021.763 | US$173.470 | 204.945.900 WEST |
| 438 |  Contentos COS | US$0,01532 | 8,40% | -16,50% | US$42.751.299 | US$4.996.215 | 2.790.642.432 COS |
| 439 |  Groestlcoin GRS | US$0,5472 | 4,80% | -10,20% | US$42.134.626 | US$8.724.262 | 77.006.629 GRS |
| 440 |  Opium OPIUM | US$10,11 | 1,49% | -22,49% | US$42.053.897 | US$2.490.738 | 4.161.204 OPIUM |
| 441 |  LGO Token LGO | US$0,7765 | 29,81% | 97,24% | US$41.919.296 | US$1.521.407 | 53.985.545 LGO |
| 442 |  Fusion FSN | US$0,8279 | -0,37% | 33,68% | US$40.762.929 | US$17.442.415 | 49.234.912 FSN |
| 443 |  Apollo Currency APL | US$0,001979 | 15,38% | -15,46% | US$41.878.934 | US$2.784.421 | 21.165.096.531 APL |
| 444 |  12Ships TSHP | US$0,008524 | 3,74% | -7,61% | US$42.289.904 | US$11.207.067 | 4.961.484.095 TSHP |
| 445 |  TNC Coin TNC | US$0,01816 | 21,69% | -33,33% | US$41.967.597 | US$1.028.065 | 2.310.424.689 TNC |
| 446 |  Gleec GLEEC | US$2,00 | 0,87% | -6,43% | US$41.473.813 | US$277.077 | 20.748.403 GLEEC |
| 447 |  Phantasma SOUL | US$0,4190 | 26,76% | 38,60% | US$41.138.520 | US$900.784 | 98.180.094 SOUL |
| 448 |  ArdCoin ARDX | US$0,1484 | 38,24% | 223,47% | US$41.240.172 | US$189.457 | 277.807.957 ARDX |
| 449 |  Bao Finance BAO | US$0,001198 | -3,37% | -28,32% | US$40.800.921 | US$3.223.011 | 34.066.471.176 BAO |
| 450 |  Carry CRE | US$0,005703 | 0,62% | -4,17% | US$41.088.654 | US$1.169.910 | 7.205.196.340 CRE |
Tabel di atas menampilkan halaman 9 dari total 84 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.