Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elitium EUM | US$5,08 | 1,30% | -8,16% | US$152.840.753 | US$385.822 | 30.086.253 EUM |
| 252 |  Doctors Coin DRS | US$0,6638 | -0,43% | -0,39% | US$152.502.881 | US$2.234.083 | 229.741.603 DRS |
| 253 |  PARSIQ PRQ | US$1,36 | 7,65% | 13,30% | US$147.812.995 | US$2.905.507 | 108.499.077 PRQ |
| 254 |  SuperFarm SUPER | US$1,45 | -6,27% | 0,00% | US$145.400.472 | US$38.191.915 | 100.500.000 SUPER |
| 255 |  Linear LINA | US$0,06587 | 8,83% | -17,68% | US$144.410.149 | US$11.051.021 | 2.192.504.525 LINA |
| 256 |  sUSD SUSD | US$1,01 | 0,02% | -0,72% | US$143.403.754 | US$18.558.068 | 142.399.574 SUSD |
| 257 |  NFTX NFTX | US$311,36 | 8,87% | -8,74% | US$137.278.612 | US$5.948.204 | 440.900 NFTX |
| 258 |  Harvest Finance FARM | US$279,06 | 14,72% | -22,30% | US$136.967.733 | US$3.079.028 | 490.821 FARM |
| 259 |  Idea Chain Coin ICH | US$2,63 | -17,41% | -4,83% | US$134.980.886 | US$183.821 | 51.250.580 ICH |
| 260 |  SKALE Network SKL | US$0,2393 | -1,99% | -17,36% | US$135.009.964 | US$25.904.968 | 564.166.667 SKL |
| 261 |  Hathor HTR | US$0,7519 | -9,72% | 16,47% | US$135.975.042 | US$4.268.954 | 180.833.876 HTR |
| 262 |  Perpetual Protocol PERP | US$5,94 | -2,80% | -1,76% | US$129.377.653 | US$3.450.902 | 21.795.505 PERP |
| 263 |  Cashaa CAS | US$0,1858 | -4,07% | 43,14% | US$128.055.819 | US$1.510.109 | 689.232.968 CAS |
| 264 |  GreenPower GRN | US$0,03954 | -0,36% | -0,85% | US$127.795.962 | US$33.102,06 | 3.231.699.360 GRN |
| 265 |  NewYork Exchange NYE | US$17,56 | 5,65% | -12,78% | US$124.525.962 | US$1.730.288 | 7.090.060 NYE |
| 266 |  Bloomzed Loyalty Club Ticket BLCT | US$3,12 | 0,03% | 4,76% | US$118.506.583 | US$221.009 | 38.000.000 BLCT |
| 267 |  Hegic HEGIC | US$0,3245 | -2,67% | -25,68% | US$116.075.661 | US$4.739.119 | 357.703.899 HEGIC |
| 268 |  Hellenic Coin HNC | US$1,59 | 1,74% | 0,04% | US$111.430.322 | US$240.850 | 69.910.698 HNC |
| 269 |  Edgeware EDG | US$0,02038 | 7,93% | -34,79% | US$110.872.098 | US$1.027.304 | 5.440.988.053 EDG |
| 270 |  Chimpion BNANA | US$3,49 | 2,02% | 4,48% | US$110.711.097 | US$663.491 | 31.727.387 BNANA |
| 271 |  Raydium RAY | US$9,68 | -0,97% | 0,00% | US$109.091.175 | US$48.336.932 | 11.273.830 RAY |
| 272 |  Massnet MASS | US$1,13 | -10,65% | -14,33% | US$105.481.039 | US$9.584.100 | 93.193.130 MASS |
| 273 |  Mobilian Coin MBN | US$0,7337 | -0,47% | -12,87% | US$103.816.732 | US$196.751 | 141.494.300 MBN |
| 274 |  JustLiquidity JUL | US$235,86 | 7,77% | 115,96% | US$103.040.438 | US$18.861.356 | 436.871 JUL |
| 275 |  Sapphire SAPP | US$0,2032 | 2,21% | -3,63% | US$101.865.754 | US$170.066 | 501.259.741 SAPP |
| 276 |  Anyswap ANY | US$5,63 | 26,70% | 407,78% | US$105.021.676 | US$1.483.002 | 18.637.970 ANY |
| 277 |  Rocket Pool RPL | US$9,87 | 12,99% | -0,09% | US$101.489.651 | US$3.519.357 | 10.279.742 RPL |
| 278 |  Multiplier MXX | US$0,5459 | 31,30% | 79,71% | US$101.166.076 | US$1.038.697 | 185.334.327 MXX |
| 279 |  XeniosCoin XNC | US$1,33 | -1,22% | 3,47% | US$101.087.173 | US$90.481,45 | 76.274.958 XNC |
| 280 |  Venus USDC vUSDC | US$0,02025 | 0,02% | 0,14% | US$96.601.613 | - | 4.771.015.133 vUSDC |
| 281 |  Auto AUTO | US$6.508,78 | 7,68% | -20,97% | US$95.030.977 | US$11.501.658 | 14.600 AUTO |
| 282 |  YUSRA YUSRA | US$2,43 | 1,16% | -33,77% | US$92.641.747 | US$82.179,02 | 38.175.863 YUSRA |
| 283 |  Tornado Cash TORN | US$303,67 | 4,00% | -3,31% | US$91.318.873 | US$7.685.004 | 300.716 TORN |
| 284 |  Beldex BDX | US$0,09294 | 0,68% | -0,44% | US$91.097.359 | US$853.377 | 980.222.595 BDX |
| 285 |  Rari Governance Token RGT | US$10,33 | -4,49% | -18,15% | US$89.700.484 | US$6.061.029 | 8.683.989 RGT |
| 286 |  Energi NRG | US$2,31 | 0,61% | -15,96% | US$88.764.929 | US$3.324.921 | 38.472.552 NRG |
| 287 |  Nexus NXS | US$1,27 | 10,51% | 61,65% | US$88.683.464 | US$3.618.355 | 69.831.109 NXS |
| 288 |  DIGG DIGG | US$37.705,12 | 5,17% | -31,85% | US$88.913.110 | US$314.050 | 2.358 DIGG |
| 289 |  Burger Swap BURGER | US$7,26 | 10,94% | 46,79% | US$86.252.678 | US$243.226.937 | 11.878.908 BURGER |
| 290 |  Bytecoin BCN | US$0,0004811 | 13,60% | -4,95% | US$88.554.191 | US$89.737,61 | 184.066.828.814 BCN |
| 291 |  Power Ledger POWR | US$0,2064 | 5,82% | -6,13% | US$88.547.274 | US$15.122.567 | 428.949.654 POWR |
| 292 |  Orbit Chain ORC | US$0,1893 | -0,03% | 14,24% | US$88.231.865 | US$3.129.301 | 465.987.647 ORC |
| 293 |  Akropolis AKRO | US$0,03368 | 7,66% | -21,64% | US$88.429.891 | US$22.458.382 | 2.625.709.236 AKRO |
| 294 |  Hive HIVE | US$0,2181 | 4,29% | -26,06% | US$87.830.331 | US$7.068.577 | 402.641.064 HIVE |
| 295 |  Spartan Protocol SPARTA | US$1,35 | -0,25% | 12,69% | US$85.293.773 | US$20.019.280 | 63.277.050 SPARTA |
| 296 |  ShareToken SHR | US$0,03752 | 4,64% | 58,22% | US$86.956.017 | US$2.176.909 | 2.317.549.811 SHR |
| 297 |  RChain REV | US$0,1801 | 14,09% | 147,41% | US$86.964.102 | US$304.369 | 482.733.161 REV |
| 298 |  Swingby SWINGBY | US$0,7469 | 3,69% | -21,01% | US$86.478.503 | US$6.749.109 | 115.775.921 SWINGBY |
| 299 |  Mixin XIN | US$162,10 | 2,97% | -23,11% | US$86.301.735 | US$525.468 | 532.390 XIN |
| 300 |  DFI.Money YFII | US$2.220,89 | 1,77% | -29,31% | US$85.717.445 | US$132.982.959 | 38.596 YFII |
Tabel di atas menampilkan halaman 6 dari total 84 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.