Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,1819 | 1,61% | 145,50% | US$1.492.511.538 | US$422.788.963 | 8.205.925.000 RVN |
| 52 |  Zcash ZEC | US$130,46 | 4,53% | -22,70% | US$1.461.689.208 | US$939.677.210 | 11.204.513 ZEC |
| 53 |  BitTorrent BTT | US$0,001441 | 5,35% | 19,26% | US$1.426.774.618 | US$541.052.388 | 989.969.155.397 BTT |
| 54 |  Ethereum Classic ETC | US$11,88 | 4,99% | -22,07% | US$1.382.186.159 | US$1.796.018.617 | 116.313.299 ETC |
| 55 |  UMA UMA | US$22,20 | 1,89% | -20,69% | US$1.244.812.882 | US$54.975.975 | 56.070.717 UMA |
| 56 |  yearn.finance YFI | US$33.817,28 | 1,50% | -22,85% | US$1.238.888.986 | US$429.921.345 | 36.635 YFI |
| 57 |  Zilliqa ZIL | US$0,1127 | 7,54% | -17,67% | US$1.237.963.852 | US$257.384.904 | 10.986.582.900 ZIL |
| 58 |  Celsius CEL | US$5,13 | 0,22% | -10,82% | US$1.224.803.080 | US$9.750.227 | 238.863.520 CEL |
| 59 |  THORChain RUNE | US$4,93 | 0,66% | 22,72% | US$1.175.222.823 | US$98.969.670 | 238.275.761 RUNE |
| 60 |  Nexo NEXO | US$2,09 | 2,56% | 14,50% | US$1.169.348.845 | US$11.779.474 | 560.000.011 NEXO |
| 61 |  0x ZRX | US$1,52 | -3,80% | -2,32% | US$1.144.024.535 | US$455.674.147 | 750.306.451 ZRX |
| 62 |  Ren REN | US$1,14 | 2,45% | 12,97% | US$1.138.437.896 | US$294.092.912 | 995.363.051 REN |
| 63 |  OKB OKB | US$18,50 | 8,76% | 88,42% | US$1.110.263.366 | US$751.509.544 | 60.000.000 OKB |
| 64 |  NEAR Protocol NEAR | US$3,60 | 7,13% | -14,82% | US$1.069.243.964 | US$71.158.607 | 297.033.154 NEAR |
| 65 |  Revain REV | US$0,01230 | 1,40% | 1,44% | US$1.046.541.383 | US$5.594.214 | 85.061.485.690 REV |
| 66 |  Waves WAVES | US$9,83 | 5,40% | -14,14% | US$1.026.288.457 | US$132.187.620 | 104.419.822 WAVES |
| 67 |  ICON ICX | US$1,68 | 16,57% | -13,99% | US$993.012.823 | US$293.872.597 | 590.646.181 ICX |
| 68 |  Hedera Hashgraph HBAR | US$0,1289 | 8,41% | -7,11% | US$947.616.924 | US$173.896.554 | 7.350.118.465 HBAR |
| 69 |  renBTC RENBTC | US$49.366,70 | 1,77% | -5,32% | US$886.126.135 | US$19.653.488 | 17.950 RENBTC |
| 70 |  SwissBorg CHSB | US$0,9402 | -1,32% | 8,80% | US$882.923.109 | US$12.079.851 | 939.100.208 CHSB |
| 71 |  IOST IOST | US$0,05260 | -4,88% | 30,38% | US$861.310.716 | US$1.170.054.419 | 16.374.175.762 IOST |
| 72 |  DigiByte DGB | US$0,05950 | 5,45% | -25,51% | US$837.085.272 | US$72.407.993 | 14.067.881.749 DGB |
| 73 |  Celo CELO | US$4,50 | 11,47% | -6,24% | US$829.665.764 | US$26.052.921 | 184.447.717 CELO |
| 74 |  Ontology ONT | US$1,00 | 2,43% | -13,38% | US$809.237.722 | US$609.072.945 | 807.932.992 ONT |
| 75 |  Stacks STX | US$1,10 | 30,15% | 53,24% | US$812.340.541 | US$169.807.064 | 739.781.894 STX |
| 76 |  Polygon MATIC | US$0,1602 | 16,96% | 42,79% | US$795.829.742 | US$413.053.550 | 4.966.397.110 MATIC |
| 77 |  Bancor BNT | US$5,65 | 4,48% | 26,72% | US$791.227.799 | US$170.974.543 | 140.122.252 BNT |
| 78 |  Nano NANO | US$5,80 | 12,44% | -9,83% | US$772.484.324 | US$88.191.128 | 133.248.297 NANO |
| 79 |  Basic Attention Token BAT | US$0,5149 | 9,05% | -10,50% | US$766.607.172 | US$469.264.528 | 1.488.788.106 BAT |
| 80 |  Bitcoin BEP2 BTCB | US$49.692,61 | 2,50% | -4,80% | US$710.035.086 | US$59.436.401 | 14.289 BTCB |
| 81 |  Loopring LRC | US$0,5699 | 2,28% | -24,40% | US$694.748.529 | US$62.920.282 | 1.219.036.268 LRC |
| 82 |  HUSD HUSD | US$1,00 | 0,09% | 0,07% | US$675.895.097 | US$1.420.645.544 | 675.442.128 HUSD |
| 83 |  Paxos Standard PAX | US$0,9980 | -0,13% | -0,40% | US$673.719.742 | US$107.728.905 | 675.099.791 PAX |
| 84 |  OMG Network OMG | US$4,74 | 2,15% | -25,45% | US$665.242.016 | US$489.994.939 | 140.245.398 OMG |
| 85 |  Venus XVS | US$69,91 | 11,04% | 17,94% | US$602.966.613 | US$220.756.944 | 8.624.468 XVS |
| 86 |  TerraUSD UST | US$1,0000 | 0,08% | -0,05% | US$601.236.426 | US$46.506.584 | 601.250.600 UST |
| 87 |  Pundi X NPXS | US$0,002530 | 3,48% | 125,40% | US$595.880.711 | US$417.745.873 | 235.514.908.115 NPXS |
| 88 |  Horizen ZEN | US$52,24 | -1,89% | -29,24% | US$564.160.717 | US$86.329.931 | 10.799.256 ZEN |
| 89 |  Holo HOT | US$0,003146 | 6,20% | 104,15% | US$527.714.813 | US$152.984.188 | 167.754.582.739 HOT |
| 90 |  1inch 1INCH | US$3,64 | -0,07% | -24,95% | US$522.941.210 | US$194.513.451 | 143.713.214 1INCH |
| 91 |  Qtum QTUM | US$5,31 | 3,70% | -20,27% | US$520.953.762 | US$678.100.931 | 98.152.561 QTUM |
| 92 |  Siacoin SC | US$0,01099 | 2,61% | -9,80% | US$517.095.417 | US$89.928.008 | 47.056.942.992 SC |
| 93 |  Curve DAO Token CRV | US$2,15 | 1,26% | -22,67% | US$497.535.325 | US$225.774.968 | 230.954.757 CRV |
| 94 |  Bitcoin Gold BTG | US$28,00 | 4,06% | 3,18% | US$490.362.894 | US$182.343.098 | 17.513.924 BTG |
| 95 |  Flow (Dapper Labs) FLOW | US$20,97 | -1,62% | 21,95% | US$488.510.326 | US$23.362.272 | 23.301.002 FLOW |
| 96 |  DODO DODO | US$4,86 | 0,78% | 99,79% | US$475.396.449 | US$99.121.856 | 97.805.752 DODO |
| 97 |  Theta Fuel TFUEL | US$0,08730 | 3,58% | 49,87% | US$458.175.131 | US$21.829.277 | 5.248.030.400 TFUEL |
| 98 |  HedgeTrade HEDG | US$1,26 | -6,65% | -12,76% | US$439.703.856 | US$66.487,11 | 348.731.468 HEDG |
| 99 |  KuCoin Token KCS | US$5,40 | 6,95% | 117,23% | US$432.918.054 | US$35.191.364 | 80.118.638 KCS |
| 100 |  Quant QNT | US$35,35 | -1,18% | -18,11% | US$426.829.021 | US$9.111.975 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 2 dari total 84 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.