Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syscoin SYS | US$0,1404 | 2,71% | -8,86% | US$85.218.762 | US$3.175.041 | 607.112.063 SYS |
| 302 |  Dusk Network DUSK | US$0,2403 | 30,00% | 12,06% | US$84.343.552 | US$26.865.334 | 350.995.333 DUSK |
| 303 |  Frontier FRONT | US$3,11 | 5,69% | -23,91% | US$83.701.361 | US$68.639.276 | 26.905.007 FRONT |
| 304 |  JulSwap JULD | US$0,4377 | 0,26% | 188,96% | US$83.432.446 | US$12.167.309 | 190.607.625 JULD |
| 305 |  AllianceBlock ALBT | US$0,6583 | 6,37% | -5,47% | US$82.983.067 | US$1.943.984 | 126.064.033 ALBT |
| 306 |  Cream Finance CREAM | US$133,28 | 0,95% | -29,48% | US$82.151.317 | US$6.568.650 | 616.378 CREAM |
| 307 |  Frax FRAX | US$0,9912 | -1,31% | -0,70% | US$81.521.262 | US$3.833.622 | 82.241.862 FRAX |
| 308 |  PIVX PIVX | US$1,25 | 8,68% | 54,40% | US$81.267.198 | US$3.910.145 | 65.180.592 PIVX |
| 309 |  SparkPoint SRK | US$0,01103 | 23,15% | 5,72% | US$81.489.868 | US$7.345.395 | 7.387.815.092 SRK |
| 310 |  DuckDaoDime DDIM | US$78,19 | 2,42% | -20,82% | US$81.096.689 | US$965.541 | 1.037.198 DDIM |
| 311 |  LTO Network LTO | US$0,2957 | 4,14% | -23,71% | US$81.095.623 | US$13.968.115 | 274.214.202 LTO |
| 312 |  HARD Protocol HARD | US$1,58 | 5,81% | -11,02% | US$80.513.017 | US$15.747.026 | 51.041.667 HARD |
| 313 |  Attila ATT | US$0,1792 | 1,94% | -11,60% | US$80.723.331 | US$271.113 | 450.382.736 ATT |
| 314 |  Aion AION | US$0,1635 | 1,71% | 22,46% | US$79.729.651 | US$18.247.249 | 487.496.874 AION |
| 315 |  Ergo ERG | US$2,71 | 9,68% | 19,99% | US$78.993.971 | US$1.399.371 | 29.119.378 ERG |
| 316 |  Wrapped NXM WNXM | US$46,57 | 0,94% | -26,49% | US$78.089.295 | US$17.262.885 | 1.676.964 WNXM |
| 317 |  Beefy.Finance BIFI | US$1.078,78 | -10,81% | -34,24% | US$77.672.177 | US$4.201.073 | 72.000 BIFI |
| 318 |  QuarkChain QKC | US$0,01221 | 11,24% | -5,66% | US$78.120.329 | US$11.552.969 | 6.399.906.497 QKC |
| 319 |  WHALE WHALE | US$15,01 | 11,62% | 2,42% | US$75.823.295 | US$844.027 | 5.050.683 WHALE |
| 320 |  StormX STMX | US$0,009116 | 0,57% | -11,49% | US$75.811.328 | US$8.951.677 | 8.315.901.032 STMX |
| 321 |  Velas VLX | US$0,03544 | -2,80% | -11,50% | US$75.277.579 | US$755.049 | 2.124.380.663 VLX |
| 322 |  Livepeer LPT | US$3,57 | 3,64% | -19,42% | US$75.628.566 | US$590.359 | 21.164.655 LPT |
| 323 |  LBRY Credits LBC | US$0,1478 | 10,32% | -11,91% | US$77.022.870 | US$13.676.256 | 521.054.807 LBC |
| 324 |  Vitae VITAE | US$3,83 | 2,68% | 9,32% | US$74.560.676 | US$1.379.806 | 19.471.178 VITAE |
| 325 |  BarnBridge BOND | US$52,65 | -7,98% | -17,90% | US$75.276.259 | US$3.229.922 | 1.429.699 BOND |
| 326 |  Hxro HXRO | US$0,3297 | 1,87% | 16,86% | US$74.072.878 | US$1.713.182 | 224.693.272 HXRO |
| 327 |  ChainX PCX | US$9,70 | 13,67% | -30,56% | US$74.910.796 | US$1.297.257 | 7.723.350 PCX |
| 328 |  Origin Protocol OGN | US$0,3033 | 7,28% | -22,26% | US$73.355.514 | US$26.936.795 | 241.829.287 OGN |
| 329 |  Ultra UOS | US$0,2569 | 13,03% | -0,66% | US$72.598.185 | US$15.304.064 | 282.577.328 UOS |
| 330 |  NEST Protocol NEST | US$0,04054 | 2,25% | -34,30% | US$70.891.292 | US$8.359.534 | 1.748.764.436 NEST |
| 331 |  MAPS MAPS | US$1,15 | 49,32% | 66,06% | US$72.142.376 | US$5.871.671 | 62.463.518 MAPS |
| 332 |  Ferrum Network FRM | US$0,4763 | 6,19% | -22,16% | US$71.407.427 | US$2.656.391 | 149.926.687 FRM |
| 333 |  Aidos Kuneen ADK | US$2,83 | 3,35% | -15,82% | US$70.650.165 | US$2.176.686 | 25.000.000 ADK |
| 334 |  Basid Coin BASID | US$0,1247 | 5,32% | -47,95% | US$70.851.458 | US$1.393.144 | 567.952.726 BASID |
| 335 |  Streamr DATA | US$0,08467 | 7,71% | -25,92% | US$71.088.815 | US$5.114.434 | 839.634.994 DATA |
| 336 |  Empty Set Dollar ESD | US$0,1580 | 0,98% | -36,92% | US$70.482.502 | US$1.122.496 | 446.012.145 ESD |
| 337 |  Qcash QC | US$0,1522 | 0,20% | -2,03% | US$70.034.691 | US$696.758.508 | 460.000.200 QC |
| 338 |  DxChain Token DX | US$0,001389 | 4,24% | -13,93% | US$69.460.939 | US$86.412,67 | 50.000.000.000 DX |
| 339 |  WazirX WRX | US$0,2914 | 3,57% | 35,30% | US$68.775.513 | US$9.125.252 | 236.054.790 WRX |
| 340 |  MVL MVL | US$0,005851 | 8,19% | 44,76% | US$68.033.636 | US$33.076.135 | 11.628.126.857 MVL |
| 341 |  bZx Protocol BZRX | US$0,4315 | -0,43% | -29,19% | US$67.568.293 | US$27.321.035 | 156.604.316 BZRX |
| 342 |  DAO Maker DAO | US$4,15 | 2,42% | -31,67% | US$68.093.838 | US$7.605.231 | 16.400.000 DAO |
| 343 |  AdEx Network ADX | US$0,5957 | 3,31% | -13,99% | US$68.061.146 | US$7.288.574 | 114.253.923 ADX |
| 344 |  Everipedia IQ | US$0,006830 | 4,02% | -9,43% | US$67.513.256 | US$1.909.300 | 9.884.106.979 IQ |
| 345 |  Everest ID | US$0,5755 | -6,83% | -35,85% | US$67.155.593 | US$4.345.239 | 116.700.000 ID |
| 346 |  Spendcoin SPND | US$0,02577 | 2,54% | 103,36% | US$66.889.953 | US$27.683.667 | 2.595.786.940 SPND |
| 347 |  Venus ETH vETH | US$32,63 | 4,19% | -11,81% | US$66.359.833 | - | 2.033.994 vETH |
| 348 |  Divi DIVI | US$0,03070 | 3,87% | -5,57% | US$66.465.845 | US$245.781 | 2.164.968.921 DIVI |
| 349 |  Sport and Leisure SNL | US$0,09743 | 4,55% | -11,48% | US$66.119.080 | US$361.217 | 678.662.953 SNL |
| 350 |  EFFORCE WOZX | US$1,17 | 4,95% | -5,59% | US$66.407.466 | US$12.217.992 | 56.982.566 WOZX |
Tabel di atas menampilkan halaman 7 dari total 84 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.