Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,4926 | 9,79% | -10,27% | US$410.986.631 | US$74.401.446 | 834.313.757 ENJ |
| 102 |  Reserve Rights RSR | US$0,04408 | 1,42% | -22,77% | US$412.135.087 | US$258.564.814 | 9.349.999.000 RSR |
| 103 |  Lisk LSK | US$2,79 | 6,37% | -16,84% | US$355.575.462 | US$48.407.243 | 127.358.342 LSK |
| 104 |  Energy Web Token EWT | US$13,21 | -0,18% | -22,59% | US$397.049.032 | US$2.686.248 | 30.062.138 EWT |
| 105 |  Decentraland MANA | US$0,2480 | 6,25% | -17,03% | US$390.452.197 | US$86.599.338 | 1.574.559.349 MANA |
| 106 |  Ocean Protocol OCEAN | US$0,9290 | 2,53% | -13,06% | US$389.255.211 | US$45.711.833 | 419.026.837 OCEAN |
| 107 |  Golem GLM | US$0,4063 | 31,93% | 63,32% | US$406.339.977 | US$116.990.078 | 1.000.000.000 GLM |
| 108 |  Arweave AR | US$10,84 | 61,09% | 38,74% | US$361.961.859 | US$51.805.450 | 33.394.701 AR |
| 109 |  Serum SRM | US$6,98 | 0,92% | 82,68% | US$348.898.095 | US$573.295.259 | 50.000.000 SRM |
| 110 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$346.593.374 | US$112.725.069 | 346.515.241 TUSD |
| 111 |  Kyber Network KNC | US$1,64 | 3,12% | -22,71% | US$336.105.752 | US$67.363.361 | 204.759.758 KNC |
| 112 |  NuCypher NU | US$0,8126 | 9,84% | 2,86% | US$325.426.458 | US$80.816.094 | 400.500.000 NU |
| 113 |  Verge XVG | US$0,01987 | 2,36% | -19,47% | US$326.489.039 | US$16.595.292 | 16.432.347.566 XVG |
| 114 |  Ampleforth AMPL | US$0,8943 | 0,35% | -21,96% | US$304.194.566 | US$19.293.647 | 340.150.427 AMPL |
| 115 |  Status SNT | US$0,08608 | 7,17% | -12,48% | US$298.738.680 | US$167.089.636 | 3.470.483.788 SNT |
| 116 |  Augur REP | US$25,82 | 5,10% | -17,50% | US$284.003.605 | US$29.417.768 | 11.000.000 REP |
| 117 |  Chiliz CHZ | US$0,05154 | 22,46% | 41,73% | US$280.414.962 | US$289.571.246 | 5.441.098.420 CHZ |
| 118 |  Polkastarter POLS | US$4,81 | 19,65% | -15,42% | US$271.981.673 | US$43.256.210 | 56.500.000 POLS |
| 119 |  Band Protocol BAND | US$13,22 | 0,84% | -18,58% | US$270.940.783 | US$251.868.187 | 20.494.033 BAND |
| 120 |  Balancer BAL | US$38,45 | 10,87% | -10,83% | US$266.987.856 | US$124.013.650 | 6.943.831 BAL |
| 121 |  Alpha Finance Lab ALPHA | US$1,52 | 23,91% | -9,21% | US$264.508.820 | US$114.882.188 | 174.136.442 ALPHA |
| 122 |  Helium HNT | US$3,63 | 11,71% | -11,37% | US$259.819.781 | US$5.593.180 | 71.637.628 HNT |
| 123 |  Secret SCRT | US$3,69 | 1,56% | 42,97% | US$256.956.836 | US$4.471.042 | 69.703.477 SCRT |
| 124 |  Civic CVC | US$0,3616 | 5,97% | -16,56% | US$242.303.147 | US$64.210.211 | 670.000.000 CVC |
| 125 |  FunFair FUN | US$0,03558 | 35,68% | 3,75% | US$232.997.531 | US$15.709.179 | 6.548.879.189 FUN |
| 126 |  TrustSwap SWAP | US$3,12 | 11,91% | 58,67% | US$229.944.643 | US$12.810.695 | 73.684.107 SWAP |
| 127 |  Nervos Network CKB | US$0,009076 | 9,65% | -8,98% | US$218.352.360 | US$17.980.317 | 24.056.925.483 CKB |
| 128 |  Injective Protocol INJ | US$14,05 | 3,92% | -1,15% | US$218.842.913 | US$66.160.943 | 15.580.453 INJ |
| 129 |  Harmony ONE | US$0,02300 | 12,80% | -14,82% | US$218.362.549 | US$28.144.868 | 9.495.293.358 ONE |
| 130 |  IoTeX IOTX | US$0,02227 | 1,91% | -12,93% | US$214.751.674 | US$24.754.040 | 9.644.304.442 IOTX |
| 131 |  saffron.finance SFI | US$2.698,23 | 31,27% | 11,39% | US$209.923.961 | US$15.188.886 | 77.801 SFI |
| 132 |  ZB Token ZB | US$0,4437 | -0,23% | 17,06% | US$205.553.742 | US$37.656.730 | 463.288.810 ZB |
| 133 |  Gnosis GNO | US$135,61 | 5,66% | -10,63% | US$204.035.166 | US$1.695.521 | 1.504.587 GNO |
| 134 |  Swipe SXP | US$2,32 | 2,30% | -5,80% | US$199.120.995 | US$442.062.053 | 85.736.975 SXP |
| 135 |  Kava.io KAVA | US$3,41 | 5,90% | -27,22% | US$199.828.000 | US$87.487.088 | 58.524.186 KAVA |
| 136 |  Unibright UBT | US$1,31 | 8,85% | 15,33% | US$196.661.481 | US$4.840.358 | 149.999.999 UBT |
| 137 |  Bitcoin Diamond BCD | US$1,01 | 7,63% | -17,17% | US$189.088.878 | US$5.301.402 | 186.492.898 BCD |
| 138 |  Aragon ANT | US$4,73 | 7,12% | -22,71% | US$187.439.571 | US$49.936.984 | 39.609.523 ANT |
| 139 |  Wootrade WOO | US$0,5241 | 166,69% | 716,26% | US$191.114.323 | US$169.606.856 | 364.674.105 WOO |
| 140 |  Orchid OXT | US$0,5085 | 2,89% | -16,25% | US$186.912.586 | US$48.489.812 | 367.584.352 OXT |
| 141 |  Ankr ANKR | US$0,02841 | 16,08% | 9,41% | US$184.526.708 | US$127.606.311 | 6.496.232.711 ANKR |
| 142 |  Numeraire NMR | US$38,54 | 4,66% | -9,67% | US$183.715.781 | US$23.111.329 | 4.767.406 NMR |
| 143 |  Polymath POLY | US$0,3138 | 30,06% | 57,96% | US$186.688.321 | US$49.031.653 | 595.007.548 POLY |
| 144 |  Dent DENT | US$0,001990 | 6,75% | 48,50% | US$179.093.250 | US$43.742.481 | 90.006.687.215 DENT |
| 145 |  Telcoin TEL | US$0,003486 | -0,76% | 9,67% | US$178.732.149 | US$6.409.135 | 51.270.110.195 TEL |
| 146 |  ABBC Coin ABBC | US$0,2177 | 60,40% | 25,57% | US$178.605.397 | US$38.058.882 | 820.351.898 ABBC |
| 147 |  MaidSafeCoin MAID | US$0,3929 | 16,50% | 4,08% | US$177.806.743 | US$1.667.840 | 452.552.412 MAID |
| 148 |  Vai VAI | US$0,9946 | 0,17% | -0,65% | US$177.901.284 | US$17.939.907 | 178.868.933 VAI |
| 149 |  Kin KIN | US$0,0001173 | 3,36% | 68,21% | US$178.080.619 | US$2.416.538 | 1.518.114.145.968 KIN |
| 150 |  RSK Infrastructure Framework RIF | US$0,2504 | 9,79% | -18,38% | US$175.098.895 | US$3.290.067 | 699.380.010 RIF |
Tabel di atas menampilkan halaman 3 dari total 84 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.