Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored Netflix mNFLX | US$557,92 | 0,89% | -0,33% | US$12.032.799 | US$141.277 | 21.567 mNFLX |
| 752 |  Credits CS | US$0,05152 | 18,17% | -15,34% | US$11.511.758 | US$111.562 | 223.456.423 CS |
| 753 |  BUX Token BUX | US$0,2053 | -0,38% | -0,61% | US$11.887.258 | US$115.385 | 57.904.773 BUX |
| 754 |  Achain ACT | US$0,01203 | 20,21% | -24,11% | US$11.862.643 | US$8.378.333 | 985.999.998 ACT |
| 755 |  Mettalex MTLX | US$10,78 | 13,48% | 32,62% | US$12.104.920 | US$1.962.350 | 1.123.003 MTLX |
| 756 |  #MetaHash MHC | US$0,004928 | 9,18% | -6,11% | US$11.801.019 | US$360.343 | 2.394.692.702 MHC |
| 757 |  Lead Wallet LEAD | US$0,02231 | 45,48% | 462,12% | US$11.275.757 | US$5.323.946 | 505.310.846 LEAD |
| 758 |  Tokamak Network TON | US$4,31 | 14,99% | 8,24% | US$11.749.425 | US$28.826.932 | 2.727.340 TON |
| 759 |  PIXEL PXL | US$0,02086 | 3,88% | -8,49% | US$11.630.588 | US$13.557.669 | 557.577.505 PXL |
| 760 |  VIDY VIDY | US$0,001286 | 1,85% | -19,16% | US$11.661.791 | US$757.689 | 9.067.936.682 VIDY |
| 761 |  Offshift XFT | US$6,44 | 45,71% | 4,24% | US$11.567.437 | US$1.358.837 | 1.795.223 XFT |
| 762 |  LCX LCX | US$0,02010 | 1,69% | -9,56% | US$11.633.804 | US$637.279 | 578.680.043 LCX |
| 763 |  Santiment Network Token SAN | US$0,1828 | 8,53% | -22,23% | US$11.570.399 | US$41.082,36 | 63.293.579 SAN |
| 764 |  Tokes TKS | US$0,05767 | -3,46% | -15,74% | US$11.534.480 | US$191.212 | 199.999.574 TKS |
| 765 |  DeFi Yield Protocol DYP | US$4,39 | -0,56% | -9,23% | US$11.489.093 | US$1.106.992 | 2.615.380 DYP |
| 766 |  Blox CDT | US$0,01692 | -0,58% | -23,93% | US$11.414.315 | US$936.534 | 674.579.184 CDT |
| 767 |  YOYOW YOYOW | US$0,02349 | 7,12% | -9,97% | US$11.568.877 | US$661.829 | 492.585.704 YOYOW |
| 768 |  Mirrored iShares Gold Trust mIAU | US$17,42 | -1,07% | -0,97% | US$11.311.201 | US$528.773 | 649.456 mIAU |
| 769 |  Venus DOT vDOT | US$0,6747 | -1,89% | 5,19% | US$11.232.700 | - | 16.649.243 vDOT |
| 770 |  Kebab Token KEBAB | US$10,43 | -15,33% | -30,25% | US$11.273.413 | US$5.761.733 | 1.080.935 KEBAB |
| 771 |  Lamden TAU | US$0,07868 | -0,49% | 44,63% | US$11.189.705 | US$50.274,40 | 142.215.728 TAU |
| 772 |  TE-FOOD TONE | US$0,02364 | 0,40% | -13,18% | US$11.183.157 | US$50.939,06 | 473.056.498 TONE |
| 773 |  Mirrored iShares Silver Trust mSLV | US$26,14 | 1,44% | 0,92% | US$11.187.204 | US$386.057 | 427.991 mSLV |
| 774 |  Everex EVX | US$0,4903 | 5,40% | -25,37% | US$11.130.865 | US$593.263 | 22.700.000 EVX |
| 775 |  BLOCKv VEE | US$0,003413 | 0,60% | 10,85% | US$11.137.587 | US$294.595 | 3.263.412.761 VEE |
| 776 |  DATA DTA | US$0,0009592 | 3,08% | 3,17% | US$11.030.722 | US$129.699 | 11.499.993.344 DTA |
| 777 |  Hydro HYDRO | US$0,0009940 | 10,31% | 130,83% | US$10.980.004 | US$31.858,82 | 11.046.612.734 HYDRO |
| 778 |  smARTOFGIVING AOG | US$0,1483 | 0,53% | -0,72% | US$10.943.636 | US$18.999,99 | 73.780.484 AOG |
| 779 |  FinNexus FNX | US$0,4693 | 19,70% | -21,08% | US$10.947.283 | US$2.535.701 | 23.328.738 FNX |
| 780 |  Muse MUSE | US$21,36 | 1,94% | -42,84% | US$10.860.780 | US$597.844 | 508.554 MUSE |
| 781 |  Mirrored Invesco QQQ Trust mQQQ | US$325,96 | 3,19% | -6,01% | US$10.861.554 | US$202.058 | 33.322 mQQQ |
| 782 |  Dynamic DYN | US$0,7058 | 0,76% | -5,92% | US$10.801.208 | US$30.381,55 | 15.302.724 DYN |
| 783 |  reflect.finance RFI | US$1,14 | -5,12% | -35,61% | US$10.779.245 | US$304.039 | 9.471.898 RFI |
| 784 |  ThoreNext THX | US$0,2234 | 23,37% | 9,55% | US$10.712.935 | US$8.604,13 | 47.950.305 THX |
| 785 |  Mirrored Apple mAAPL | US$128,13 | 3,68% | -3,16% | US$10.737.023 | US$95.962,27 | 83.800 mAAPL |
| 786 |  Smartlands Network SLT | US$2,09 | -4,83% | 104,09% | US$10.674.853 | US$498.788 | 5.100.896 SLT |
| 787 |  Safe Haven SHA | US$0,003543 | 18,10% | -35,35% | US$10.650.852 | US$2.226.619 | 3.005.855.396 SHA |
| 788 |  FOAM FOAM | US$0,03434 | 5,95% | -29,34% | US$10.637.081 | US$24.289,91 | 309.736.343 FOAM |
| 789 |  LinkEye LET | US$0,01261 | -0,86% | -25,05% | US$10.463.525 | US$1.184.290 | 829.999.000 LET |
| 790 |  Tap XTP | US$0,008628 | 1,28% | -14,51% | US$10.628.877 | US$24.312,45 | 1.231.911.016 XTP |
| 791 |  Stealth XST | US$0,3083 | 62,37% | 123,09% | US$11.934.050 | US$144.991 | 38.707.191 XST |
| 792 |  Universa UTNP | US$0,003324 | 15,15% | -16,26% | US$10.509.645 | US$8.267,36 | 3.161.906.039 UTNP |
| 793 |  Blockzero Labs XIO | US$0,3117 | 12,22% | -9,28% | US$10.559.628 | US$384.150 | 33.879.987 XIO |
| 794 |  Gulden NLG | US$0,01929 | 2,48% | -6,48% | US$10.349.450 | US$108.129 | 536.529.186 NLG |
| 795 |  Monolith TKN | US$0,3056 | 4,19% | -18,68% | US$10.363.666 | US$48.623,78 | 33.912.088 TKN |
| 796 |  SIX SIX | US$0,03766 | 7,49% | -14,56% | US$10.309.177 | US$450.612 | 273.776.596 SIX |
| 797 |  Particl PART | US$1,06 | 13,03% | -24,87% | US$10.287.612 | US$25.961,60 | 9.732.505 PART |
| 798 |  Mirrored Microsoft mMSFT | US$235,79 | 1,66% | -3,89% | US$10.282.669 | US$361.880 | 43.609 mMSFT |
| 799 |  Emercoin EMC | US$0,2187 | -0,91% | 55,88% | US$10.267.566 | US$92.059,59 | 46.956.533 EMC |
| 800 |  Anchor ANCT | US$0,7964 | 0,00% | 0,07% | US$10.215.682 | US$10.921,06 | 12.827.484 ANCT |
Tabel di atas menampilkan halaman 16 dari total 84 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.