Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Phore PHR | US$0,2877 | -3,24% | 39,90% | US$6.731.326 | US$32.514,57 | 23.394.890 PHR |
| 902 |  DragonVein DVC | US$0,04453 | 0,41% | -4,03% | US$6.829.386 | US$1.330.496 | 153.359.950 DVC |
| 903 |  Hyperion HYN | US$0,03883 | -18,60% | -14,13% | US$6.852.969 | US$33.630,89 | 176.491.138 HYN |
| 904 |  Aeon AEON | US$0,4299 | 0,71% | -32,90% | US$6.806.597 | US$16.567,16 | 15.831.459 AEON |
| 905 |  ELYSIA EL | US$0,002816 | 2,14% | -0,04% | US$6.839.445 | US$699.035 | 2.428.487.650 EL |
| 906 |  Counterparty XCP | US$2,60 | -3,09% | -1,79% | US$6.787.750 | US$5.806,65 | 2.615.151 XCP |
| 907 |  Autonio NIOX | US$0,1308 | -5,84% | -29,10% | US$6.771.211 | US$383.080 | 51.782.371 NIOX |
| 908 |  SunContract SNC | US$0,05492 | 7,04% | -7,88% | US$6.739.181 | US$608.115 | 122.707.503 SNC |
| 909 |  Amoveo VEO | US$99,30 | 31,41% | 36,00% | US$6.755.467 | US$4.921,03 | 68.033 VEO |
| 910 |  SmartMesh SMT | US$0,005011 | 1,01% | -20,10% | US$6.716.880 | US$581.142 | 1.340.519.343 SMT |
| 911 |  Valor Token VALOR | US$0,3375 | -1,42% | -2,90% | US$6.762.394 | US$430.805 | 20.036.000 VALOR |
| 912 |  Orient Walt HTDF | US$0,07259 | -0,04% | -0,67% | US$6.746.811 | US$1.040.929 | 92.944.196 HTDF |
| 913 |  Raven Protocol RAVEN | US$0,001534 | 4,50% | 0,44% | US$6.729.702 | US$29.173,89 | 4.388.302.193 RAVEN |
| 914 |  BIZZCOIN BIZZ | US$0,8497 | 5,41% | -9,52% | US$6.747.412 | US$465.545 | 7.940.905 BIZZ |
| 915 |  Aragon Court ANJ | US$0,05498 | 22,39% | 1,51% | US$6.743.380 | US$34.572,00 | 122.645.461 ANJ |
| 916 |  CanYaCoin CAN | US$0,06931 | 12,13% | 3,41% | US$6.641.841 | US$6.276,74 | 95.826.983 CAN |
| 917 |  42-coin 42 | US$158.875 | 1,71% | 1,55% | US$6.672.727 | US$7.019,28 | 42 42 |
| 918 |  TriumphX TRIX | US$0,5404 | -8,55% | 20,58% | US$6.669.293 | US$978.688 | 12.342.380 TRIX |
| 919 |  ScPrime SCP | US$0,2162 | 0,85% | 12,75% | US$7.142.669 | US$5.257,33 | 33.038.035 SCP |
| 920 |  Filecash FIC | US$0,2587 | 1,70% | -17,22% | US$6.652.173 | US$316.019 | 25.718.348 FIC |
| 921 |  Origin Dollar OUSD | US$1,01 | 1,97% | 3,91% | US$6.621.040 | US$586.261 | 6.568.696 OUSD |
| 922 |  ILCOIN ILC | US$0,01045 | -0,07% | -11,02% | US$6.731.105 | US$77.916,82 | 644.279.987 ILC |
| 923 |  VNX Exchange VNXLU | US$0,2388 | -1,20% | 2,84% | US$6.710.545 | US$23.805,13 | 28.104.700 VNXLU |
| 924 |  Bird.Money BIRD | US$83,38 | -5,47% | -27,53% | US$6.476.326 | US$1.177.471 | 77.675 BIRD |
| 925 |  SaTT SATT | US$0,002072 | -0,93% | -11,79% | US$6.495.270 | US$569.299 | 3.135.375.777 SATT |
| 926 |  All Sports SOC | US$0,004291 | -4,30% | -25,02% | US$6.435.322 | US$306.663 | 1.499.865.882 SOC |
| 927 |  Fuse Network FUSE | US$0,1173 | -12,73% | -25,95% | US$6.458.434 | US$1.677.991 | 55.045.523 FUSE |
| 928 |  FLO FLO | US$0,04224 | -6,94% | 0,00% | US$6.435.876 | US$78.949,40 | 152.351.008 FLO |
| 929 |  Litecoin Cash LCC | US$0,008976 | -1,69% | -13,54% | US$6.395.452 | US$2.945,19 | 712.543.200 LCC |
| 930 |  Heart Number HTN | US$0,002900 | -7,91% | 176,55% | US$6.416.351 | US$44.842,63 | 2.212.599.690 HTN |
| 931 |  Idena IDNA | US$0,1684 | 2,31% | 33,55% | US$6.353.637 | US$49.543,11 | 37.721.727 IDNA |
| 932 |  BuySell BULL | US$1,27 | 11,72% | -3,77% | US$6.389.031 | US$61.233,07 | 5.036.482 BULL |
| 933 |  Diamond DMD | US$1,78 | 9,23% | -7,99% | US$6.370.736 | US$3.980,10 | 3.574.921 DMD |
| 934 |  Grid+ GRID | US$0,1627 | -7,64% | -16,23% | US$6.382.937 | US$87.528,66 | 39.236.491 GRID |
| 935 |  FLETA FLETA | US$0,005509 | -0,70% | 5,77% | US$6.092.187 | US$799.090 | 1.105.917.032 FLETA |
| 936 |  Banano BAN | US$0,005265 | 9,34% | -8,99% | US$6.321.407 | US$67.901,37 | 1.200.742.560 BAN |
| 937 |  Atlas Protocol ATP | US$0,002451 | 5,29% | -36,59% | US$6.313.819 | US$86.070,83 | 2.576.066.703 ATP |
| 938 |  SwftCoin SWFTC | US$0,001579 | 3,74% | -31,32% | US$6.325.410 | US$6.452.963 | 4.004.999.999 SWFTC |
| 939 |  OG Fan Token OG | US$4,97 | 1,92% | -34,64% | US$6.330.096 | US$1.753.397 | 1.274.535 OG |
| 940 |  ColossusXT COLX | US$0,0004970 | 1,81% | -4,72% | US$6.294.668 | US$0,2700 | 12.665.706.740 COLX |
| 941 |  Bonded Finance BOND | US$0,01647 | 23,93% | -17,41% | US$6.327.542 | US$829.161 | 384.149.391 BOND |
| 942 |  YVS.Finance YVS | US$14,80 | -2,01% | -32,30% | US$6.309.980 | US$581.028 | 426.341 YVS |
| 943 |  Mobius MOBI | US$0,01216 | -2,99% | -5,09% | US$6.285.472 | US$45.937,99 | 517.082.884 MOBI |
| 944 |  Nord Finance NORD | US$8,22 | 1,86% | -33,62% | US$6.199.793 | US$2.100.493 | 754.327 NORD |
| 945 |  QuadrantProtocol EQUAD | US$0,01558 | 8,24% | -22,16% | US$6.171.392 | US$87.082,70 | 396.022.031 EQUAD |
| 946 |  SOMESING SSX | US$0,04379 | 17,67% | 29,48% | US$6.277.499 | US$27.013.694 | 143.343.000 SSX |
| 947 |  Covesting COV | US$0,3400 | -4,38% | -12,44% | US$6.119.617 | US$144.478 | 18.000.000 COV |
| 948 |  BIDR BIDR | US$0,00006795 | 0,90% | -4,22% | US$6.115.144 | US$22.053.920 | 90.000.000.000 BIDR |
| 949 |  CWV Chain CWV | US$0,001735 | 9,25% | -6,89% | US$6.141.858 | US$4.506,58 | 3.540.912.311 CWV |
| 950 |  Darwinia Commitment Token KTON | US$117,42 | 9,10% | -33,03% | US$6.104.996 | US$830.208 | 51.995 KTON |
Tabel di atas menampilkan halaman 19 dari total 84 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.