Data Historis Harga Kripto 24/02/2021
Daftar harga kripto yang direkam pada tanggal 24/02/2021, mencakup 4.176 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  FLEX FLEX | US$0,4800 | 60,03% | 179,36% | - | US$510,75 | - |
| 3554 |  Tokemon TKMN | US$90,47 | 3,60% | -21,54% | - | US$452,01 | - |
| 3555 |  Netkoin NTK | US$0,00001626 | -51,74% | -88,85% | - | US$446,33 | - |
| 3556 |  Asac Coin ASAC | US$0,002748 | 4,23% | -9,71% | - | US$433,53 | - |
| 3557 |  mStable BTC MBTC | US$47.629,18 | 8,48% | -5,43% | - | US$440,66 | - |
| 3558 |  Netflix tokenized stock Bittrex NFLX | US$547,03 | -3,31% | 0,34% | - | US$439,96 | - |
| 3559 |  Novo NOVO | US$1,54 | 1,81% | -4,75% | - | US$438,19 | - |
| 3560 |  EcoG9coin EGC | US$0,0006954 | -1,01% | -2,69% | - | US$429,22 | - |
| 3561 |  Our Pay OUR | US$0,6998 | -1,01% | 0,00% | - | US$421,31 | - |
| 3562 |  GoalTime N GTX | US$0,0004970 | 1,81% | -4,70% | - | US$389,24 | - |
| 3563 |  Passive Income PSI | US$120,43 | 3,52% | 17,03% | - | US$782,05 | - |
| 3564 |  Endorsit EDS | US$0,000003012 | -49,80% | -40,96% | - | US$378,36 | - |
| 3565 |  Maya Preferred 223 MAPR | US$1.319,58 | 4,05% | -12,72% | - | US$372,69 | - |
| 3566 |  AladiEx ALA | US$0,6992 | 133,15% | 79,22% | - | US$363,88 | - |
| 3567 |  VKF Platform VKF | US$0,00003612 | 0,27% | -20,13% | - | US$357,63 | - |
| 3568 |  Reflector.Finance RFCTR | US$0,01443 | 2,82% | -52,43% | - | US$351,63 | - |
| 3569 |  Bitex Global XBX Coin XBX | US$0,007010 | 0,13% | -43,49% | - | US$350,52 | - |
| 3570 |  Adelphoi ADL | US$0,09940 | 35,75% | 580,70% | - | US$347,87 | - |
| 3571 |  Non-Fungible Yearn NFY | US$6,49 | 4,40% | -39,07% | - | US$344,54 | - |
| 3572 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$393,28 | 1,59% | 0,17% | - | US$336,49 | - |
| 3573 |  XTRM COIN XTRM | US$0,001580 | -4,92% | -7,07% | - | US$333,89 | - |
| 3574 |  Gric Coin GC | US$0,05614 | 2,51% | -11,96% | - | US$328,89 | - |
| 3575 |  Hatch DAO HATCH | US$0,009007 | 0,07% | -47,03% | - | US$328,98 | - |
| 3576 |  Alibaba tokenized stock Bittrex BABA | US$250,74 | -3,85% | -8,42% | - | US$324,75 | - |
| 3577 |  Derivex DVX | US$0,004379 | 0,27% | 129,99% | - | US$318,40 | - |
| 3578 |  Rivermount RM | US$0,0002257 | -0,07% | 23,69% | - | US$316,31 | - |
| 3579 |  Netflix tokenized stock FTX NFLX | US$553,77 | 1,94% | 0,27% | - | US$314,43 | - |
| 3580 |  DigiDinar DDR | US$0,9322 | -9,71% | -10,10% | - | US$299,40 | - |
| 3581 |  Pfizer tokenized stock Bittrex PFE | US$33,82 | -2,76% | -5,19% | - | US$298,79 | - |
| 3582 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$153,18 | 1,24% | -7,93% | - | US$291,51 | - |
| 3583 |  HOMT HOMT | US$0,005904 | -22,79% | 69,33% | - | US$279,70 | - |
| 3584 |  LIQUID LIQUID | US$31,72 | 3,48% | -3,49% | - | US$279,86 | - |
| 3585 |  Torex TOR | US$0,02219 | 2,29% | -4,64% | - | US$269,05 | - |
| 3586 |  BitCanna BCNA | US$0,1401 | -4,93% | 8,35% | - | US$268,87 | - |
| 3587 |  Yearn Finance Bit2 YFB2 | US$12,51 | -10,20% | -3,81% | - | US$267,69 | - |
| 3588 |  Experience Token EXT | US$0,00002502 | 12,19% | 17,97% | - | US$262,38 | - |
| 3589 |  Orient OFT | US$1,01 | 31,10% | -30,96% | - | US$256,61 | - |
| 3590 |  IDall IDALL | US$0,01264 | 19,54% | -2,15% | - | US$256,35 | - |
| 3591 |  Nokencoin NOKN | US$0,009999 | 3,45% | -11,12% | - | US$252,97 | - |
| 3592 |  Libera LIB | US$0,5077 | 4,21% | -12,37% | - | US$243,46 | - |
| 3593 |  AVCCOIN AVC | US$0,02485 | -3,95% | -52,36% | - | US$241,05 | - |
| 3594 |  TokenBacon BAK | US$0,8782 | -8,02% | -5,84% | - | US$236,36 | - |
| 3595 |  Aunite AUNIT | US$0,01550 | 0,00% | 1,97% | - | US$234,25 | - |
| 3596 |  SaveNode SNO | US$0,001491 | 205,44% | 185,85% | - | US$233,20 | - |
| 3597 |  Volt ACDC | US$0,0002486 | 10,23% | 280,55% | - | US$222,37 | - |
| 3598 |  Five Star Coin FSC | US$0,05914 | 2,68% | -4,70% | - | US$221,81 | - |
| 3599 |  Candela Coin CLA | US$0,0002051 | -18,57% | -26,54% | - | US$221,43 | - |
| 3600 |  Altbet ABET | US$0,004920 | -62,25% | -53,07% | - | US$219,97 | - |
| 3601 |  Documentchain DMS | US$0,03077 | 23,22% | -26,06% | - | US$219,44 | - |
| 3602 |  FRED Energy FRED | US$0,0005461 | -6,45% | 4,72% | - | US$218,55 | - |
Tabel di atas menampilkan halaman 72 dari total 84 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.