Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FOX Token FOX | US$0,4041 | -19,40% | -25,85% | - | US$4.394,50 | - |
| 3352 |  Wolves of Wall Street WOWS | US$28,16 | -7,31% | -48,86% | - | US$4.319,53 | - |
| 3353 |  WHEN Token WHEN | US$0,0006848 | 13,79% | -4,29% | - | US$4.274,14 | - |
| 3354 |  Simbcoin Swap SMBSWAP | US$0,7100 | -5,67% | -12,86% | - | US$4.014,76 | - |
| 3355 |  Metawhale Gold MWG | US$0,5548 | -3,65% | -31,97% | - | US$4.212,78 | - |
| 3356 |  Medicalveda MVEDA | US$0,05276 | -14,78% | -40,30% | - | US$4.204,61 | - |
| 3357 |  NDN Link NDN | US$0,004057 | -0,65% | -14,07% | - | US$4.209,80 | - |
| 3358 |  LYFE LYFE | US$0,04067 | -5,42% | -21,53% | - | US$4.215,59 | - |
| 3359 |  Groovy Finance GVY | US$3,41 | -20,98% | -18,93% | - | US$4.200,36 | - |
| 3360 |  MicroStrategy tokenized stock FTX MSTR | US$754,00 | 6,20% | -23,18% | - | US$4.161,85 | - |
| 3361 |  Daiquilibrium DAIQ | US$0,1265 | -5,56% | -42,70% | - | US$4.124,13 | - |
| 3362 |  Emanate EMT | US$0,01328 | -19,06% | -1,18% | - | US$4.002,59 | - |
| 3363 |  Free Tool Box Coin FTB | US$0,001076 | -58,18% | -77,12% | - | US$4.075,82 | - |
| 3364 |  YFLink Synthetic sYFL | US$0,3389 | -3,41% | -40,31% | - | US$4.064,57 | - |
| 3365 |  zHEGIC ZHEGIC | US$0,3036 | 2,91% | -35,23% | - | US$4.023,75 | - |
| 3366 |  Davincij15 Token DJ15 | US$141,62 | -2,60% | -27,19% | - | US$3.999,08 | - |
| 3367 |  MegaCryptoPolis MEGA | US$4,94 | -2,42% | -21,04% | - | US$3.945,11 | - |
| 3368 |  NestEGG Coin EGG | US$0,01854 | -6,28% | 5,63% | - | US$3.873,35 | - |
| 3369 |  Vanywhere VANY | US$0,0009252 | -7,34% | -17,15% | - | US$3.782,98 | - |
| 3370 |  Based Money $BASED | US$0,8364 | -7,56% | -27,28% | - | US$3.840,49 | - |
| 3371 |  Ubiner UBIN | US$0,0002150 | -24,22% | -23,37% | - | US$3.821,68 | - |
| 3372 |  UCX FOUNDATION UCX | US$0,5699 | -0,60% | -22,67% | - | US$3.692,83 | - |
| 3373 |  PlayChip PLA | US$0,0009178 | 8,62% | -14,38% | - | US$3.572,79 | - |
| 3374 |  Hithotx HITX | US$0,001879 | 18,82% | -42,87% | - | US$3.581,87 | - |
| 3375 |  STONK STONK | US$0,001726 | -12,89% | -39,02% | - | US$3.596,47 | - |
| 3376 |  DigiDinar Token DDRT | US$2,20 | -17,81% | -51,65% | - | US$3.624,03 | - |
| 3377 |  Coupon Chain CCT | US$2,80 | -4,27% | -6,14% | - | US$3.471,87 | - |
| 3378 |  Emrals EMRALS | US$0,02152 | 34,97% | 622,96% | - | US$3.493,16 | - |
| 3379 |  FLAMA FMA | US$0,02002 | 33,16% | 26,01% | - | US$3.435,86 | - |
| 3380 |  Ecoin ECOIN | US$0,001423 | -18,75% | -20,32% | - | US$3.419,28 | - |
| 3381 |  Davies DVS | US$0,01807 | -10,85% | 1,15% | - | US$3.499,63 | - |
| 3382 |  snglsDAO SGT | US$0,0005142 | 0,65% | 3,84% | - | US$3.375,74 | - |
| 3383 |  HappinessToken HPS | US$3,85 | -6,25% | -4,61% | - | US$3.357,96 | - |
| 3384 |  ECOChain ECOC | US$0,09504 | 38,56% | -7,17% | - | US$3.348,26 | - |
| 3385 |  Grain GRAIN | US$0,08381 | -17,15% | -48,03% | - | US$3.344,37 | - |
| 3386 |  Healing Plus HP | US$0,07974 | -0,47% | -1,89% | - | US$3.310,12 | - |
| 3387 |  Super CoinView Token SCV | US$0,0002366 | -1,55% | -65,79% | - | US$3.328,85 | - |
| 3388 |  Hyper Credit Network HPAY | US$0,7000 | 2,93% | 0,00% | - | US$3.284,08 | - |
| 3389 |  Asian-African Capital Chain ACC | US$0,06290 | -7,38% | -33,39% | - | US$3.224,71 | - |
| 3390 |  KVANT KVNT | US$0,1206 | 463,29% | -10,89% | - | US$2.949,28 | - |
| 3391 |  Endorsit EDS | US$0,000008199 | 38,96% | 153,79% | - | US$3.189,87 | - |
| 3392 |  LimitSwap LIMIT | US$8,91 | -2,59% | -20,80% | - | US$3.174,29 | - |
| 3393 |  AI Network AIN | US$0,05738 | -8,29% | -24,25% | - | US$3.162,24 | - |
| 3394 |  CARAT CARAT | US$0,2315 | 13,60% | -13,32% | - | US$3.133,47 | - |
| 3395 |  Trinity Protocol TRI | US$0,01862 | -7,57% | -39,52% | - | US$3.154,74 | - |
| 3396 |  Big Bang Game Coin BBGC | US$0,00004900 | -3,94% | 6,49% | - | US$3.118,12 | - |
| 3397 |  Advanced Micro Devices tokenized stock FTX AMD | US$84,07 | 1,96% | -6,45% | - | US$3.110,21 | - |
| 3398 |  zzz.finance v2 ZZZV2 | US$5,16 | -3,64% | -55,48% | - | US$3.086,69 | - |
| 3399 |  PrimeFinance PFI | US$3,33 | -5,01% | -28,73% | - | US$3.045,26 | - |
| 3400 |  Trendering TRND | US$4,37 | -2,60% | -32,29% | - | US$2.997,30 | - |
Tabel di atas menampilkan halaman 68 dari total 84 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.