Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BenePit Protocol BNP | US$0,00002400 | -0,02% | 9,06% | - | US$2.944,27 | - |
| 3402 |  The Universal Settlement Coin TUSC | US$0,00008213 | 21,96% | -13,45% | - | US$2.843,09 | - |
| 3403 |  Billibilli Inc tokenized stock FTX BILI | US$126,34 | -1,34% | -12,72% | - | US$2.741,76 | - |
| 3404 |  NaPoleonX NPX | US$0,1569 | -16,89% | -38,41% | - | US$1.875,06 | - |
| 3405 |  Alibaba tokenized stock FTX BABA | US$239,90 | -0,46% | -9,15% | - | US$2.670,33 | - |
| 3406 |  Smol SMOL | US$8,47 | -9,02% | -49,70% | - | US$2.663,56 | - |
| 3407 |  3X Short TomoChain Token TOMOBEAR | US$0,0000001400 | -12,50% | -33,33% | - | US$2.729,98 | - |
| 3408 |  Basix BASX | US$0,2056 | 1,68% | -42,55% | - | US$2.604,10 | - |
| 3409 |  Vinci VINCI | US$6,86 | -1,72% | -17,21% | - | US$2.600,83 | - |
| 3410 |  DWS DWS | US$0,0003247 | -9,80% | 5,84% | - | US$2.594,73 | - |
| 3411 |  GIVLY Coin GIV | US$0,006986 | 63,19% | 1,44% | - | US$2.554,74 | - |
| 3412 |  Exchange Payment Coin EXP | US$0,0005601 | -2,02% | -17,52% | - | US$2.557,81 | - |
| 3413 |  QOOBER QOOB | US$0,04000 | 0,00% | -33,33% | - | US$2.555,61 | - |
| 3414 |  RoboCalls RC20 | US$0,00005772 | -44,40% | -41,10% | - | US$2.540,47 | - |
| 3415 |  Dragon Ball DRAGON | US$0,1025 | -35,18% | -44,43% | - | US$2.544,22 | - |
| 3416 |  Aureus Nummus Gold ANG | US$0,0005400 | 3,83% | -0,03% | - | US$2.517,90 | - |
| 3417 |  Pub Finance PINT | US$0,4111 | -3,97% | 0,00% | - | US$2.513,91 | - |
| 3418 |  POP Network Token POP | US$0,0005395 | -11,66% | 22,14% | - | US$2.405,69 | - |
| 3419 |  TheToken.Network TTN | US$2.754,02 | 1,68% | 8,95% | - | US$2.381,13 | - |
| 3420 |  LinkCoin Token LKN | US$0,0003050 | 1,31% | 2,32% | - | US$2.352,96 | - |
| 3421 |  Love Coin LOVE | US$0,0007277 | -3,85% | -33,71% | - | US$2.332,67 | - |
| 3422 |  Fashion Coin FSHN | US$0,00001160 | -18,32% | -26,42% | - | US$2.333,86 | - |
| 3423 |  ISALCOIN ISAL | US$0,1559 | -0,02% | 0,01% | - | US$2.305,68 | - |
| 3424 |  SaluS SLS | US$12,23 | 0,98% | -33,81% | - | US$2.278,76 | - |
| 3425 |  Yearn Finance Network YFN | US$0,2553 | -4,03% | -47,11% | - | US$2.302,85 | - |
| 3426 |  Pollux Coin POX | US$0,6718 | 3,28% | -13,42% | - | US$2.258,71 | - |
| 3427 |  LUCY LUCY | US$0,02088 | -8,97% | 0,42% | - | US$2.241,27 | - |
| 3428 |  Bitbook Gambling BXK | US$0,07079 | -2,35% | -19,34% | - | US$2.348,20 | - |
| 3429 |  DogDeFiCoin DOGDEFI | US$1,25 | 4,21% | -2,72% | - | US$2.182,27 | - |
| 3430 |  XUSD Stable XUSD | US$0,9523 | 10,20% | -6,60% | - | US$2.153,21 | - |
| 3431 |  Decurian ECU | US$715,66 | -2,08% | -26,23% | - | US$2.142,40 | - |
| 3432 |  CryptoPing PING | US$0,4645 | -0,55% | -16,58% | - | US$2.123,72 | - |
| 3433 |  BPOP BPOP | US$0,003490 | 0,27% | 0,55% | - | US$2.137,42 | - |
| 3434 |  YFIEXCHANGE.FINANCE YFIE | US$2,75 | 9,80% | -11,44% | - | US$2.098,00 | - |
| 3435 |  Crypto Cricket Club 3Cs | US$0,04402 | -6,62% | -15,32% | - | US$2.065,49 | - |
| 3436 |  XFUEL XFUEL | US$0,001390 | -1,70% | -17,01% | - | US$2.045,52 | - |
| 3437 |  Yearn4 Finance YF4 | US$1,77 | 7,26% | -27,04% | - | US$2.044,44 | - |
| 3438 |  TranslateMe Network Token TMN | US$0,004706 | 0,67% | 0,33% | - | US$2.006,45 | - |
| 3439 |  IDL Token IDL | US$4,20 | 30,98% | -23,24% | - | US$2.003,28 | - |
| 3440 |  APEcoin APE | US$0,1927 | 8,09% | -52,13% | - | US$1.998,89 | - |
| 3441 |  VNDC VNDC | US$0,00004412 | 0,36% | -0,53% | - | US$1.988,41 | - |
| 3442 |  Tacos TACO | US$0,03780 | -4,39% | -20,89% | - | US$1.935,68 | - |
| 3443 |  Flits FLS | US$1,16 | -4,88% | -19,90% | - | US$1.925,33 | - |
| 3444 |  PiSwap Token PIS | US$0,2020 | -9,55% | -9,57% | - | US$1.926,56 | - |
| 3445 |  YFISCURITY YFIS | US$0,8509 | 18,95% | 19,10% | - | US$1.940,10 | - |
| 3446 |  Empow EM | US$0,002973 | -16,28% | -42,85% | - | US$1.938,63 | - |
| 3447 |  Stacy STACY | US$0,002031 | -2,91% | -26,37% | - | US$1.912,48 | - |
| 3448 |  EarnBet BET | US$0,08579 | -3,87% | -14,23% | - | US$1.914,56 | - |
| 3449 |  YeaFinance YEA | US$3,57 | -8,24% | -36,61% | - | US$1.913,07 | - |
| 3450 |  Bone BONE | US$0,3000 | -49,33% | -23,48% | - | US$1.896,87 | - |
Tabel di atas menampilkan halaman 69 dari total 84 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.