Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MONNOS MNS | US$0,0007803 | 59,31% | 1,40% | - | US$497,51 | - |
| 3552 |  Maya Preferred 223 MAPR | US$1.168,12 | 242,30% | -26,17% | - | US$496,58 | - |
| 3553 |  Blood BLOOD | US$0,0002551 | -1,50% | 2,99% | - | US$494,64 | - |
| 3554 |  VKF Platform VKF | US$0,00003556 | -0,47% | -1,67% | - | US$487,61 | - |
| 3555 |  MediconnectUk MEDI | US$0,005097 | 31,02% | -50,09% | - | US$486,80 | - |
| 3556 |  Google tokenized stock FTX GOOGL | US$2.025,00 | 0,25% | -3,41% | - | US$483,95 | - |
| 3557 |  EzyStayz EZY | US$0,0004126 | -1,35% | 46,16% | - | US$481,44 | - |
| 3558 |  DAPPCENTS DPC | US$0,001628 | -6,12% | 0,00% | - | US$480,67 | - |
| 3559 |  Alibaba tokenized stock Bittrex BABA | US$238,63 | -2,45% | -11,44% | - | US$476,95 | - |
| 3560 |  MACH Project MACH | US$0,01716 | 5,85% | -19,12% | - | US$474,75 | - |
| 3561 |  Marblecoin MBC | US$0,1551 | -9,90% | -30,45% | - | US$467,14 | - |
| 3562 |  Lyra LYR | US$0,0001021 | -70,40% | -35,48% | - | US$466,01 | - |
| 3563 |  Dequant DEQ | US$0,1844 | -19,92% | -20,79% | - | US$459,29 | - |
| 3564 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$391,76 | 5,28% | 0,30% | - | US$415,80 | - |
| 3565 |  Bit Trust System BIUT | US$0,002500 | -2,36% | -3,50% | - | US$401,06 | - |
| 3566 |  Google tokenized stock Bittrex GOOGL | US$2.032,20 | -1,12% | -4,57% | - | US$395,72 | - |
| 3567 |  KUN KUN | US$0,8464 | -17,40% | -51,93% | - | US$388,92 | - |
| 3568 |  BioNTech tokenized stock Bittrex BNTX | US$111,75 | 0,33% | -3,59% | - | US$372,95 | - |
| 3569 |  MTI Finance MTI | US$0,003500 | -47,77% | -57,33% | - | US$370,03 | - |
| 3570 |  XTRM COIN XTRM | US$0,001338 | -13,40% | -22,70% | - | US$361,47 | - |
| 3571 |  BitcoinV BTCV | US$0,003701 | -13,20% | -5,28% | - | US$358,73 | - |
| 3572 |  Epanus EPS | US$0,2632 | 139,69% | 91,40% | - | US$356,36 | - |
| 3573 |  Refract RFR | US$351,65 | -2,72% | -26,57% | - | US$352,03 | - |
| 3574 |  Hub - Human Trust Protocol HUB | US$0,01229 | -4,89% | -12,35% | - | US$342,98 | - |
| 3575 |  Curio Governance CGT | US$0,5967 | 19,32% | -53,39% | - | US$325,18 | - |
| 3576 |  Moderna tokenized stock FTX MRNA | US$154,25 | 3,87% | -11,91% | - | US$320,73 | - |
| 3577 |  YMAX YMAX | US$8,14 | -2,08% | -27,52% | - | US$315,73 | - |
| 3578 |  Ultra Clear UCR | US$0,04257 | -12,78% | -18,01% | - | US$314,48 | - |
| 3579 |  Experience Token EXT | US$0,00002339 | -6,45% | 19,00% | - | US$311,49 | - |
| 3580 |  Rivermount RM | US$0,0002228 | -0,39% | 21,07% | - | US$310,45 | - |
| 3581 |  Wrapped Shift WSHIFT | US$0,02795 | -6,34% | 0,00% | - | US$308,13 | - |
| 3582 |  Facebook tokenized stock FTX FB | US$258,21 | 1,48% | -1,65% | - | US$278,31 | - |
| 3583 |  AmazonasCoin AMZ | US$0,001532 | -11,80% | -14,40% | - | US$277,29 | - |
| 3584 |  BLOCKMAX OCB | US$0,03097 | 5,97% | -16,19% | - | US$275,16 | - |
| 3585 |  Twitter tokenized stock FTX TWTR | US$77,73 | 3,30% | 7,47% | - | US$271,65 | - |
| 3586 |  PocketNode NODE | US$0,000005898 | 23,39% | -22,37% | - | US$270,06 | - |
| 3587 |  Yearn Finance Ecosystem YFIEC | US$2,91 | -4,16% | -23,05% | - | US$270,15 | - |
| 3588 |  ACE ACE | US$0,003214 | -0,01% | 0,40% | - | US$269,97 | - |
| 3589 |  FLEX FLEX | US$0,3589 | -18,31% | -7,98% | - | US$265,59 | - |
| 3590 |  Non-Fungible Yearn NFY | US$5,70 | -2,77% | -33,32% | - | US$260,72 | - |
| 3591 |  Sparkster SPRK | US$0,002560 | -7,81% | -23,19% | - | US$256,12 | - |
| 3592 |  DigiDinar DDR | US$0,8404 | -0,31% | -36,49% | - | US$255,66 | - |
| 3593 |  Digital Rand DZAR | US$0,07325 | -4,67% | -4,66% | - | US$255,09 | - |
| 3594 |  TAMA EGG NiftyGotchi TME | US$1.457,39 | -2,80% | -42,32% | - | US$252,79 | - |
| 3595 |  Xdef Finance XDEF2 | US$0,3805 | -2,66% | -26,90% | - | US$252,26 | - |
| 3596 |  Akita Inu AKITA | US$0,000000001803 | -0,07% | -63,63% | - | US$252,22 | - |
| 3597 |  Defi DEFI | US$0,2061 | 473,53% | 624,63% | - | US$250,65 | - |
| 3598 |  Torex TOR | US$0,02041 | -1,81% | -20,64% | - | US$247,32 | - |
| 3599 |  Facebook tokenized stock Bittrex FB | US$257,77 | 0,23% | -2,19% | - | US$244,52 | - |
| 3600 |  IOV BlockChain IOV | US$0,00008705 | -3,68% | 152,24% | - | US$237,79 | - |
Tabel di atas menampilkan halaman 72 dari total 84 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.