Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Excavo Finance CAVO | US$209,16 | -6,09% | -18,67% | - | US$1.497,71 | - |
| 3402 |  KeyFi KEYFI | US$0,8724 | 4,01% | -32,24% | - | US$2.323,78 | - |
| 3403 |  DigiDinar DDR | US$0,9310 | -0,63% | 13,22% | - | US$2.313,22 | - |
| 3404 |  Eska ESK | US$0,01076 | 4,73% | -13,73% | - | US$2.296,73 | - |
| 3405 |  Ixinium XXA | US$0,1728 | -16,23% | -12,95% | - | US$2.297,06 | - |
| 3406 |  ENTONE ENTONE | US$0,02150 | 11,33% | 25,60% | - | US$2.369,97 | - |
| 3407 |  Native Utility Token NUT | US$22,45 | 3,96% | -4,68% | - | US$2.431,36 | - |
| 3408 |  NVIDIA tokenized stock FTX NVDA | US$500,85 | -0,85% | -8,10% | - | US$2.269,39 | - |
| 3409 |  Giftedhands GHD | US$0,0007797 | -5,91% | -31,72% | - | US$2.264,26 | - |
| 3410 |  LimitSwap LIMIT | US$8,63 | 2,21% | -9,06% | - | US$2.263,75 | - |
| 3411 |  Vodi X VDX | US$0,003979 | -17,61% | -41,63% | - | US$2.255,25 | - |
| 3412 |  Universal Dollar U8D | US$0,1939 | -8,89% | -25,47% | - | US$2.201,84 | - |
| 3413 |  Minds MINDS | US$0,4298 | 9,84% | 0,00% | - | US$2.210,34 | - |
| 3414 |  Simbcoin Swap SMBSWAP | US$0,8768 | 6,51% | 26,92% | - | US$2.191,39 | - |
| 3415 |  Robonomics Web Services RWS | US$34.428,47 | -2,76% | -3,85% | - | US$2.187,80 | - |
| 3416 |  Komet KOMET | US$57,33 | 8,35% | 25,79% | - | US$2.186,58 | - |
| 3417 |  BiTToken BITT | US$0,2417 | 7,33% | 20,14% | - | US$2.179,02 | - |
| 3418 |  BPOP BPOP | US$0,003521 | 0,79% | 1,63% | - | US$2.173,06 | - |
| 3419 |  SWAG Finance SWAG | US$0,07563 | 1,81% | 24,09% | - | US$2.146,64 | - |
| 3420 |  Diamond DMD | US$2,08 | -5,40% | 0,28% | - | US$2.117,80 | - |
| 3421 |  Dionpay DION | US$0,002162 | -42,69% | -47,32% | - | US$2.106,04 | - |
| 3422 |  VNDC VNDC | US$0,00004395 | -0,90% | -1,33% | - | US$2.064,16 | - |
| 3423 |  Dinastycoin DCY | US$0,004067 | 21,77% | 7,48% | - | US$2.348,85 | - |
| 3424 |  Dice DICE | US$0,00007897 | -42,40% | -42,38% | - | US$1.989,63 | - |
| 3425 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.254,63 | -1,95% | -14,92% | - | US$1.690,26 | - |
| 3426 |  Global Reserve System GLOB | US$19,00 | -24,46% | -0,11% | - | US$1.915,30 | - |
| 3427 |  3x Short Tezos Token XTZBEAR | US$0,01182 | -5,58% | -23,27% | - | US$1.893,88 | - |
| 3428 |  Diamond Platform Token DPT | US$4,17 | 1,64% | 7,36% | - | US$1.850,31 | - |
| 3429 |  Our Pay OUR | US$0,01861 | -66,32% | -76,07% | - | US$1.820,96 | - |
| 3430 |  ODE ODE | US$221,99 | 9,69% | 13,97% | - | US$1.777,21 | - |
| 3431 |  Aureus Nummus Gold ANG | US$0,0006401 | -0,07% | -3,13% | - | US$1.728,76 | - |
| 3432 |  QOOBER QOOB | US$0,05000 | 0,00% | 25,00% | - | US$1.721,31 | - |
| 3433 |  Counterparty XCP | US$2,63 | -1,69% | 5,84% | - | US$1.660,27 | - |
| 3434 |  VELO Token VLO | US$0,0008629 | -22,50% | -39,32% | - | US$1.659,85 | - |
| 3435 |  Exchange Payment Coin EXP | US$0,0006196 | 37,33% | 12,41% | - | US$1.645,20 | - |
| 3436 |  Blue Baikal BBC | US$0,00001919 | -1,84% | 56,19% | - | US$1.767,84 | - |
| 3437 |  happy birthday coin HBDC | US$0,004061 | -17,19% | 62,24% | - | US$1.627,33 | - |
| 3438 |  VeriBlock VBK | US$0,008806 | -0,03% | 0,16% | - | US$1.606,62 | - |
| 3439 |  Google tokenized stock Bittrex GOOGL | US$2.170,64 | 4,08% | 8,90% | - | US$1.601,77 | - |
| 3440 |  HeartBout Pay HP | US$0,001468 | -25,02% | -20,60% | - | US$1.571,95 | - |
| 3441 |  Buxcoin BUX | US$0,09608 | 8,05% | 16,48% | - | US$1.567,33 | - |
| 3442 |  Ternio TERN | US$0,02399 | 14,84% | 13,15% | - | US$1.554,62 | - |
| 3443 |  Wrapped LEO WLEO | US$0,6963 | 8,01% | 17,24% | - | US$1.555,86 | - |
| 3444 |  Cyclops Treasure CYTR | US$292,84 | 9,72% | -21,60% | - | US$1.545,07 | - |
| 3445 |  ZenSports SPORTS | US$0,00008906 | 33,68% | 96,50% | - | US$1.523,56 | - |
| 3446 |  Dune Network DUN | US$0,006616 | -11,47% | -45,70% | - | US$1.516,57 | - |
| 3447 |  Gladius Finance GLAD | US$5,01 | 0,59% | 11,63% | - | US$1.484,16 | - |
| 3448 |  ZUM TOKEN ZUM | US$0,0002683 | 2,98% | 38,01% | - | US$1.477,74 | - |
| 3449 |  ChallengeDac CHL | US$0,0001491 | -5,22% | 40,93% | - | US$1.472,93 | - |
| 3450 |  QUSD QUSD | US$0,9516 | 0,80% | 4,14% | - | US$1.459,48 | - |
Tabel di atas menampilkan halaman 69 dari total 86 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.