Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  IOV BlockChain IOV | US$0,0002568 | 506,81% | 251,73% | - | US$462,46 | - |
| 3552 |  Bestay BSY | US$0,6661 | -0,51% | 66,40% | - | US$450,78 | - |
| 3553 |  Bullswap Exchange BVL | US$0,006643 | -14,20% | -25,41% | - | US$451,11 | - |
| 3554 |  Derivex DVX | US$0,002761 | -14,89% | -30,10% | - | US$448,61 | - |
| 3555 |  CryptoBharatCoin CBC | US$0,1590 | -0,07% | 17,65% | - | US$446,76 | - |
| 3556 |  Ultra Clear UCR | US$0,04452 | 7,03% | 5,73% | - | US$435,91 | - |
| 3557 |  Nio tokenized stock FTX NIO | US$38,75 | 0,65% | -17,20% | - | US$427,34 | - |
| 3558 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$384,28 | 0,13% | 1,04% | - | US$408,51 | - |
| 3559 |  TheOvOrideA OVOA | US$1.401,81 | 9,95% | 97,12% | - | US$405,59 | - |
| 3560 |  Universal Protocol Token UPT | US$0,004403 | -0,03% | -13,38% | - | US$401,56 | - |
| 3561 |  Dequant DEQ | US$0,1942 | -0,03% | 5,34% | - | US$401,54 | - |
| 3562 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,30 | -7,15% | 56,01% | - | US$402,49 | - |
| 3563 |  Mega Lottery Services Global MLR | US$0,04970 | 8,05% | 240,38% | - | US$397,19 | - |
| 3564 |  NTON NTON | US$0,007977 | -10,00% | 49,55% | - | US$392,19 | - |
| 3565 |  INLOCK ILK | US$0,004886 | 8,92% | 5,75% | - | US$386,50 | - |
| 3566 |  IDall IDALL | US$0,008871 | -12,02% | -28,51% | - | US$378,37 | - |
| 3567 |  KingMoney KIM | US$831,66 | 13,30% | 68,21% | - | US$373,28 | - |
| 3568 |  Momentum XMM | US$0,002105 | 9,12% | 7,12% | - | US$375,13 | - |
| 3569 |  WHEN Token WHEN | US$0,0007094 | 19,80% | 20,71% | - | US$393,30 | - |
| 3570 |  Bitbot Protocol BBP | US$23,18 | 8,07% | 10,77% | - | US$368,98 | - |
| 3571 |  Zippie ZIPT | US$0,002352 | 5,34% | 20,79% | - | US$365,69 | - |
| 3572 |  ORS Group ORS | US$0,008788 | -12,24% | -12,13% | - | US$362,75 | - |
| 3573 |  Kryptofranc KYF | US$0,0001050 | -12,80% | -14,01% | - | US$361,05 | - |
| 3574 |  Moderna tokenized stock FTX MRNA | US$131,95 | 0,02% | -13,96% | - | US$356,20 | - |
| 3575 |  Uniform Fiscal Object UFO | US$0,001123 | -0,26% | 42,69% | - | US$325,25 | - |
| 3576 |  PHILLIPS PAY COIN PPC | US$0,001819 | -6,98% | -19,66% | - | US$323,84 | - |
| 3577 |  ASYAGRO ASY | US$0,07958 | 2,55% | 7,46% | - | US$322,30 | - |
| 3578 |  Facebook tokenized stock FTX FB | US$263,96 | -0,57% | 2,29% | - | US$319,42 | - |
| 3579 |  Refract RFR | US$403,79 | 8,28% | 13,19% | - | US$319,68 | - |
| 3580 |  BLOCKCLOUT CLOUT | US$0,0001302 | -61,39% | 48,68% | - | US$311,63 | - |
| 3581 |  Yearn Finance Ecosystem YFIEC | US$3,23 | 10,45% | 8,38% | - | US$310,28 | - |
| 3582 |  Social Send SEND | US$0,01125 | 10,01% | -14,56% | - | US$307,39 | - |
| 3583 |  Golden Ratio Coin GOLDR | US$14,82 | 69,72% | 51,78% | - | US$297,15 | - |
| 3584 |  NOIZ NOIZ | US$0,1020 | 223,72% | 640,53% | - | US$295,93 | - |
| 3585 |  Omega Protocol Money OPM | US$0,0008071 | 6,64% | 46,29% | - | US$291,24 | - |
| 3586 |  ITEN ITEN | US$0,0003918 | 99,52% | -16,79% | - | US$290,45 | - |
| 3587 |  Billibilli tokenized stock Bittrex BILI | US$120,91 | 4,77% | -7,41% | - | US$286,71 | - |
| 3588 |  Yearn Finance Protocol YFP | US$0,2642 | 6,80% | 11,62% | - | US$287,48 | - |
| 3589 |  BitcoinV BTCV | US$0,007827 | -5,91% | -82,00% | - | US$284,48 | - |
| 3590 |  qiibee QBX | US$0,005381 | -21,45% | -16,81% | - | US$283,86 | - |
| 3591 |  BigdataCash BDCASH | US$0,01859 | 5,52% | 14,95% | - | US$283,81 | - |
| 3592 |  RUSH RUC | US$0,4505 | -0,03% | 78,61% | - | US$279,91 | - |
| 3593 |  Electra ECA | US$0,00002257 | -29,36% | -23,68% | - | US$274,69 | - |
| 3594 |  Amazon tokenized stock FTX AMZN | US$2.997,20 | -0,53% | -2,70% | - | US$272,80 | - |
| 3595 |  EzyStayz EZY | US$0,0004610 | -1,58% | 16,57% | - | US$271,34 | - |
| 3596 |  SHENG SHENG | US$0,001106 | -62,91% | 3,38% | - | US$270,30 | - |
| 3597 |  Electra Protocol XEP | US$0,0009784 | -33,35% | -29,42% | - | US$268,24 | - |
| 3598 |  Torex TOR | US$0,02209 | 2,36% | 8,13% | - | US$268,26 | - |
| 3599 |  Curio Governance CGT | US$0,4919 | -1,79% | -59,05% | - | US$267,81 | - |
| 3600 |  GALAXY NETWORK GNC | US$0,01075 | 2,47% | -3,15% | - | US$271,28 | - |
Tabel di atas menampilkan halaman 72 dari total 86 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.