Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.912,38 | -0,03% | 5,90% | US$912.054.166.028 | US$34.363.564.661 | 18.646.693 BTC |
| 2 |  Ethereum ETH | US$1.654,74 | 7,92% | 13,34% | US$190.201.808.027 | US$22.746.262.366 | 114.943.516 ETH |
| 3 |  Tether USDT | US$1,00 | -0,06% | -0,10% | US$36.438.046.372 | US$66.739.320.404 | 36.431.133.054 USDT |
| 4 |  Cardano ADA | US$1,13 | -3,21% | -14,63% | US$36.133.913.814 | US$5.348.048.001 | 31.948.309.441 ADA |
| 5 |  Binance Coin BNB | US$226,67 | 0,13% | 0,63% | US$35.027.459.802 | US$4.489.684.331 | 154.532.785 BNB |
| 6 |  Polkadot DOT | US$33,43 | -0,86% | -0,05% | US$30.620.375.379 | US$1.637.892.896 | 915.853.853 DOT |
| 7 |  XRP XRP | US$0,4651 | 1,53% | 6,23% | US$21.117.695.564 | US$2.758.849.692 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$28,48 | 0,47% | 21,41% | US$14.840.891.542 | US$668.584.460 | 521.151.659 UNI |
| 9 |  Litecoin LTC | US$182,98 | 1,23% | 6,32% | US$12.188.376.458 | US$3.799.599.706 | 66.609.738 LTC |
| 10 |  Chainlink LINK | US$28,17 | 1,04% | 7,36% | US$11.590.209.103 | US$1.130.900.770 | 411.509.556 LINK |
| 11 |  Bitcoin Cash BCH | US$501,21 | 0,45% | 3,61% | US$9.358.988.073 | US$2.326.475.343 | 18.672.688 BCH |
| 12 |  Stellar XLM | US$0,4033 | -0,70% | -8,64% | US$9.103.142.312 | US$680.865.154 | 22.571.069.877 XLM |
| 13 |  USD Coin USDC | US$0,9999 | -0,04% | -0,01% | US$8.822.775.167 | US$1.275.477.009 | 8.823.822.459 USDC |
| 14 |  NEM XEM | US$0,7432 | 2,36% | 27,79% | US$6.688.624.641 | US$695.289.815 | 8.999.999.999 XEM |
| 15 |  Dogecoin DOGE | US$0,05098 | 2,77% | 1,80% | US$6.558.965.902 | US$1.480.482.384 | 128.646.798.470 DOGE |
| 16 |  Wrapped Bitcoin WBTC | US$48.975,89 | 0,77% | 6,57% | US$6.110.701.716 | US$161.497.498 | 124.770 WBTC |
| 17 |  Aave AAVE | US$382,02 | 4,06% | 14,25% | US$4.747.498.176 | US$259.155.959 | 12.427.368 AAVE |
| 18 |  THETA THETA | US$4,14 | -0,34% | 31,38% | US$4.136.981.361 | US$160.730.094 | 1.000.000.000 THETA |
| 19 |  Cosmos ATOM | US$18,93 | 1,29% | -1,24% | US$4.002.709.749 | US$300.453.276 | 211.405.410 ATOM |
| 20 |  Crypto.com Coin CRO | US$0,1543 | 1,52% | 2,04% | US$3.725.360.483 | US$162.669.479 | 24.143.835.615 CRO |
| 21 |  Monero XMR | US$204,83 | -0,74% | -2,14% | US$3.657.504.883 | US$631.648.717 | 17.856.118 XMR |
| 22 |  TRON TRX | US$0,05029 | 0,04% | 7,90% | US$3.603.772.802 | US$1.188.435.802 | 71.659.657.369 TRX |
| 23 |  IOTA MIOTA | US$1,28 | -3,69% | 11,29% | US$3.561.052.854 | US$139.665.537 | 2.779.530.283 MIOTA |
| 24 |  EOS EOS | US$3,73 | 0,69% | 1,46% | US$3.545.761.834 | US$1.632.540.982 | 951.108.668 EOS |
| 25 |  VeChain VET | US$0,05313 | 1,90% | 29,81% | US$3.416.971.991 | US$529.922.166 | 64.315.576.989 VET |
| 26 |  Solana SOL | US$13,04 | 3,38% | -1,25% | US$3.414.250.123 | US$118.851.546 | 261.900.137 SOL |
| 27 |  Bitcoin SV BSV | US$181,16 | 0,04% | -1,91% | US$3.382.315.641 | US$556.606.231 | 18.670.689 BSV |
| 28 |  Terra LUNA | US$8,24 | -2,96% | 39,17% | US$3.340.003.745 | US$335.788.160 | 405.468.585 LUNA |
| 29 |  Binance USD BUSD | US$1,00 | 0,01% | -0,02% | US$3.229.558.472 | US$2.371.262.559 | 3.229.558.472 BUSD |
| 30 |  Tezos XTZ | US$3,88 | 2,60% | 6,56% | US$2.954.203.400 | US$363.734.091 | 762.159.702 XTZ |
| 31 |  Huobi Token HT | US$15,27 | -0,73% | -5,12% | US$2.853.507.535 | US$545.488.441 | 186.866.518 HT |
| 32 |  FTX Token FTT | US$29,64 | 2,37% | 8,16% | US$2.796.336.104 | US$28.906.999 | 94.346.958 FTT |
| 33 |  Neo NEO | US$38,06 | 1,40% | 1,94% | US$2.684.820.290 | US$561.377.627 | 70.538.831 NEO |
| 34 |  Dai DAI | US$1,00 | -0,06% | -0,08% | US$2.578.917.162 | US$246.324.482 | 2.576.166.643 DAI |
| 35 |  Synthetix SNX | US$21,29 | 2,31% | 13,02% | US$2.444.910.587 | US$93.245.802 | 114.841.533 SNX |
| 36 |  Algorand ALGO | US$1,05 | -0,38% | -4,06% | US$2.357.401.178 | US$269.458.490 | 2.236.550.749 ALGO |
| 37 |  Elrond EGLD | US$137,30 | -3,25% | 1,39% | US$2.344.172.797 | US$106.963.111 | 17.073.939 EGLD |
| 38 |  Filecoin FIL | US$40,49 | -0,16% | 6,46% | US$2.324.475.271 | US$556.059.908 | 57.415.312 FIL |
| 39 |  Compound COMP | US$490,89 | 3,05% | 23,01% | US$2.284.118.778 | US$248.100.401 | 4.652.974 COMP |
| 40 |  The Graph GRT | US$1,80 | -2,20% | 6,90% | US$2.239.010.944 | US$154.452.294 | 1.245.666.867 GRT |
| 41 |  Maker MKR | US$2.237,46 | 8,44% | 13,02% | US$2.226.807.085 | US$112.235.172 | 995.239 MKR |
| 42 |  SushiSwap SUSHI | US$16,63 | -0,28% | 2,36% | US$2.115.768.890 | US$341.760.213 | 127.244.443 SUSHI |
| 43 |  Dash DASH | US$208,98 | 1,24% | -1,26% | US$2.092.134.558 | US$614.305.811 | 10.011.200 DASH |
| 44 |  Avalanche AVAX | US$24,92 | 2,24% | -3,45% | US$2.077.815.225 | US$138.082.740 | 83.367.788 AVAX |
| 45 |  Kusama KSM | US$229,30 | 0,53% | 0,52% | US$1.942.177.805 | US$133.250.417 | 8.470.098 KSM |
| 46 |  Decred DCR | US$150,72 | 3,13% | 10,89% | US$1.910.636.475 | US$33.645.915 | 12.676.761 DCR |
| 47 |  UNUS SED LEO LEO | US$1,91 | 1,74% | -6,06% | US$1.907.065.972 | US$2.069.725 | 999.498.893 LEO |
| 48 |  PancakeSwap CAKE | US$11,13 | -0,08% | 4,31% | US$1.440.661.392 | US$145.628.244 | 129.396.626 CAKE |
| 49 |  Zcash ZEC | US$123,92 | 2,35% | 3,52% | US$1.397.326.582 | US$343.036.872 | 11.276.131 ZEC |
| 50 |  THORChain RUNE | US$5,71 | 3,22% | 25,87% | US$1.360.682.497 | US$45.664.848 | 238.275.761 RUNE |
Tabel di atas menampilkan halaman 1 dari total 86 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.