Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus BUSD vBUSD | US$0,02031 | 0,03% | 0,13% | US$54.743.319 | - | 2.694.770.470 vBUSD |
| 402 |  Empty Set Dollar ESD | US$0,1228 | 3,92% | -3,51% | US$54.762.292 | US$242.418 | 446.012.145 ESD |
| 403 |  TitanSwap TITAN | US$1,03 | -3,04% | 27,40% | US$54.831.547 | US$6.965.091 | 53.404.160 TITAN |
| 404 |  Lambda LAMB | US$0,03949 | 0,77% | 13,66% | US$54.471.399 | US$30.653.530 | 1.379.499.659 LAMB |
| 405 |  Minter Network BIP | US$0,01514 | -2,59% | 47,81% | US$53.981.974 | US$544.142 | 3.565.027.333 BIP |
| 406 |  KardiaChain KAI | US$0,02627 | -0,98% | -9,97% | US$53.852.980 | US$1.939.282 | 2.049.800.000 KAI |
| 407 |  JulSwap JULD | US$0,2820 | -7,90% | -17,92% | US$53.743.856 | US$5.991.102 | 190.607.625 JULD |
| 408 |  DEXTools DEXT | US$0,5513 | -4,05% | 37,25% | US$53.135.427 | US$2.461,04 | 96.377.088 DEXT |
| 409 |  Alpaca Finance ALPACA | US$8,04 | 0,00% | 0,00% | US$53.187.279 | US$21.192.677 | 6.618.686 ALPACA |
| 410 |  Dego Finance DEGO | US$6,35 | 8,05% | 73,72% | US$52.928.569 | US$3.684.135 | 8.338.747 DEGO |
| 411 |  Anyswap ANY | US$2,80 | 22,30% | -20,84% | US$52.128.788 | US$455.525 | 18.637.970 ANY |
| 412 |  Cortex CTXC | US$0,2084 | 19,65% | 25,27% | US$52.079.646 | US$32.887.157 | 249.938.725 CTXC |
| 413 |  Elastos ELA | US$3,01 | 2,75% | 9,12% | US$51.961.923 | US$5.379.756 | 17.244.540 ELA |
| 414 |  MediBloc MED | US$0,01845 | -3,43% | 22,22% | US$50.527.897 | US$193.020 | 2.738.131.491 MED |
| 415 |  VerusCoin VRSC | US$0,8306 | 1,68% | 59,95% | US$50.722.956 | US$24.491,05 | 61.066.273 VRSC |
| 416 |  Bounce Token AUCTION | US$24,27 | -8,37% | 2,80% | US$50.571.964 | US$3.695.937 | 2.083.956 AUCTION |
| 417 |  Contentos COS | US$0,01759 | 0,10% | 27,54% | US$50.478.957 | US$4.469.284 | 2.870.374.307 COS |
| 418 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8126 | 4,61% | -1,17% | US$50.358.770 | US$150.419 | 61.970.405 USDX |
| 419 |  Etherisc DIP Token DIP | US$0,2799 | 7,97% | 0,55% | US$50.578.384 | US$1.145.500 | 180.677.489 DIP |
| 420 |  TNC Coin TNC | US$0,02135 | -0,23% | 6,65% | US$49.335.792 | US$1.684.424 | 2.310.424.689 TNC |
| 421 |  Beam BEAM | US$0,5990 | -0,90% | 8,62% | US$49.572.747 | US$10.086.999 | 82.756.120 BEAM |
| 422 |  pNetwork PNT | US$1,74 | 28,64% | 35,73% | US$47.316.462 | US$28.883.621 | 27.126.342 PNT |
| 423 |  Nash Exchange NEX | US$1,72 | 26,04% | 98,98% | US$50.035.646 | US$733.227 | 29.166.201 NEX |
| 424 |  BoringDAO BOR | US$607,13 | 4,32% | -0,72% | US$49.473.054 | US$7.829.881 | 81.487 BOR |
| 425 |  dKargo DKA | US$0,1023 | -1,95% | 85,42% | US$49.444.004 | US$2.935.996 | 483.373.351 DKA |
| 426 |  Oxen OXEN | US$0,9242 | 2,02% | 6,17% | US$49.115.913 | US$165.416 | 53.144.585 OXEN |
| 427 |  Zenon ZNN | US$9,29 | 0,37% | 2,93% | US$48.411.586 | US$1.066.718 | 5.212.980 ZNN |
| 428 |  Frax Share FXS | US$6,57 | -1,17% | -16,13% | US$49.094.285 | US$4.061.965 | 7.468.928 FXS |
| 429 |  Bitball Treasure BTRS | US$108,75 | -0,16% | 2,75% | US$48.938.169 | US$259.375 | 450.000 BTRS |
| 430 |  APY.Finance APY | US$2,38 | -0,06% | 4,77% | US$48.487.974 | US$2.117.749 | 20.331.396 APY |
| 431 |  Switcheo SWTH | US$0,03573 | -0,33% | -4,29% | US$48.311.193 | US$470.406 | 1.352.174.873 SWTH |
| 432 |  MXC MXC | US$0,01897 | 2,38% | -7,80% | US$48.397.736 | US$7.149.048 | 2.550.738.083 MXC |
| 433 |  REVV REVV | US$0,1717 | 1,87% | 23,65% | US$47.774.140 | US$3.794.902 | 278.270.642 REVV |
| 434 |  Dragonchain DRGN | US$0,1293 | 10,69% | 5,70% | US$47.864.387 | US$256.671 | 370.260.891 DRGN |
| 435 |  mStable USD MUSD | US$1,01 | 0,96% | 1,19% | US$47.485.679 | US$470.904 | 46.945.768 MUSD |
| 436 |  v.systems VSYS | US$0,02127 | -0,11% | 6,95% | US$47.281.171 | US$1.587.876 | 2.222.386.894 VSYS |
| 437 |  Standard Tokenization Protocol STPT | US$0,04429 | 0,25% | 9,49% | US$45.401.986 | US$2.318.552 | 1.025.143.223 STPT |
| 438 |  Oraichain Token ORAI | US$53,06 | 32,17% | 20,16% | US$47.475.683 | US$2.669.903 | 894.774 ORAI |
| 439 |  TrueFi TRU | US$0,3374 | 0,82% | 17,30% | US$47.441.007 | US$3.750.849 | 140.608.485 TRU |
| 440 |  Skycoin SKY | US$2,33 | 4,79% | 7,83% | US$46.600.305 | US$6.932.074 | 20.000.000 SKY |
| 441 |  ankrETH aEth | US$1.581,61 | 9,15% | 9,04% | US$46.388.541 | US$85.061,79 | 29.330 aEth |
| 442 |  cVault.finance CORE | US$4.619,62 | 7,98% | 12,03% | US$46.196.202 | US$893.008 | 10.000 CORE |
| 443 |  inSure DeFi SURE | US$0,003821 | 3,84% | 7,98% | US$45.698.644 | US$154.799 | 11.961.315.592 SURE |
| 444 |  BitZ Token BZ | US$0,3676 | 0,92% | -1,13% | US$45.961.743 | US$8.891.488 | 125.046.555 BZ |
| 445 |  RAMP RAMP | US$0,2392 | 5,83% | 8,71% | US$45.156.042 | US$1.970.146 | 188.791.627 RAMP |
| 446 |  ARPA Chain ARPA | US$0,04273 | -4,27% | 16,49% | US$45.017.832 | US$15.900.725 | 1.053.433.449 ARPA |
| 447 |  Bao Finance BAO | US$0,001327 | 11,62% | 26,38% | US$45.204.863 | US$3.315.693 | 34.066.471.176 BAO |
| 448 |  TerraKRW KRT | US$0,0008902 | 0,92% | 0,99% | US$44.706.147 | US$118.714 | 50.222.266.149 KRT |
| 449 |  Terra Virtua Kolect TVK | US$0,5034 | -3,48% | 15,11% | US$44.635.261 | US$14.060.476 | 88.660.097 TVK |
| 450 |  OctoFi OCTO | US$76,56 | -4,00% | 28,75% | US$44.116.084 | US$3.073.362 | 576.217 OCTO |
Tabel di atas menampilkan halaman 9 dari total 86 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.