Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MCO MCO | US$1,21 | -62,38% | -56,61% | US$19.166.970 | US$151,66 | 15.793.831 MCO |
| 602 |  Sentivate SNTVT | US$0,006606 | -0,14% | -16,15% | US$23.185.090 | US$235.952 | 3.509.583.663 SNTVT |
| 603 |  Molecular Future MOF | US$0,2706 | 4,02% | 6,80% | US$23.134.625 | US$2.984.820 | 85.481.225 MOF |
| 604 |  TenX PAY | US$0,1562 | -0,22% | 5,31% | US$22.889.588 | US$5.513.974 | 146.572.435 PAY |
| 605 |  ZeroSwap ZEE | US$0,7394 | 0,79% | 11,49% | US$24.645.349 | US$5.450.222 | 33.331.747 ZEE |
| 606 |  SUKU SUKU | US$0,2699 | 6,24% | 13,53% | US$23.029.205 | US$546.560 | 85.327.635 SUKU |
| 607 |  Ducato Protocol Token DUCATO | US$18,06 | 1,99% | -0,73% | US$22.941.302 | US$235.073 | 1.270.000 DUCATO |
| 608 |  Presearch PRE | US$0,06553 | 5,40% | 12,48% | US$22.977.625 | US$53.002,55 | 350.661.436 PRE |
| 609 |  Wabi WABI | US$0,2348 | -12,15% | 22,23% | US$22.709.504 | US$2.004.450 | 96.699.999 WABI |
| 610 |  CryptalDash CRD | US$0,02290 | 4,32% | 4,60% | US$22.897.403 | US$94.064,09 | 1.000.000.000 CRD |
| 611 |  Mithril MITH | US$0,02263 | -2,56% | -3,01% | US$22.633.770 | US$8.810.800 | 1.000.000.000 MITH |
| 612 |  Crypterium CRPT | US$0,2668 | 1,36% | 12,88% | US$22.426.849 | US$216.839 | 84.046.437 CRPT |
| 613 |  Raiden Network Token RDN | US$0,4388 | -3,69% | -0,12% | US$22.377.265 | US$771.803 | 50.991.692 RDN |
| 614 |  Benchmark Protocol MARK | US$1,23 | -5,64% | -9,39% | US$22.537.507 | US$750.318 | 18.280.428 MARK |
| 615 |  Metaverse Dualchain Network Architecture DNA | US$0,001114 | -7,74% | 16,31% | US$22.435.003 | US$284.294 | 20.143.656.744 DNA |
| 616 |  ForTube FOR | US$0,05083 | -1,01% | 9,98% | US$22.263.496 | US$6.025.941 | 438.000.000 FOR |
| 617 |  BitcoinPoS BPS | US$5,34 | -5,86% | -24,83% | US$22.107.610 | US$23.649,15 | 4.138.771 BPS |
| 618 |  Propy PRO | US$0,3141 | -2,14% | 33,50% | US$22.016.596 | US$299.415 | 70.100.406 PRO |
| 619 |  PumaPay PMA | US$0,0007513 | 2,83% | 0,35% | US$21.844.017 | US$445.670 | 29.076.432.231 PMA |
| 620 |  HUNT HUNT | US$0,1834 | -4,63% | 13,99% | US$20.243.079 | US$5.770.409 | 110.357.399 HUNT |
| 621 |  Cardstack CARD | US$0,009250 | -10,47% | -15,67% | US$21.810.410 | US$310.869 | 2.357.982.917 CARD |
| 622 |  AC Milan Fan Token ACM | US$10,72 | 1,50% | -13,77% | US$21.444.828 | US$6.190.666 | 2.000.157 ACM |
| 623 |  Rally RLY | US$0,3483 | 10,52% | 48,23% | US$21.207.960 | US$551.312 | 60.897.283 RLY |
| 624 |  Vesper VSP | US$30,96 | 19,12% | 26,92% | US$21.072.108 | US$4.488.108 | 680.586 VSP |
| 625 |  Crowns CWS | US$28,67 | -6,86% | -12,96% | US$21.053.323 | US$6.222.844 | 734.364 CWS |
| 626 |  Prosper PROS | US$4,66 | 1,21% | -2,71% | US$20.858.890 | US$3.665.064 | 4.474.804 PROS |
| 627 |  SALT SALT | US$0,2583 | 3,98% | 13,71% | US$20.736.783 | US$84.200,82 | 80.283.615 SALT |
| 628 |  AMEPAY AME | US$0,08216 | 14,94% | -23,35% | US$20.539.923 | US$1.364.095 | 250.000.000 AME |
| 629 |  BnkToTheFuture BFT | US$0,02805 | 1,21% | 0,65% | US$20.472.665 | US$138.708 | 729.959.998 BFT |
| 630 |  Genesis Vision GVT | US$4,54 | 3,77% | 10,20% | US$20.109.278 | US$587.523 | 4.426.883 GVT |
| 631 |  Metaverse ETP ETP | US$0,2533 | 0,50% | 38,97% | US$20.139.998 | US$464.541 | 79.523.496 ETP |
| 632 |  AntiMatter MATTER | US$2,14 | 5,62% | 16,54% | US$20.066.883 | US$318.478 | 9.396.333 MATTER |
| 633 |  Bridge Mutual BMI | US$2,67 | -0,39% | -15,99% | US$19.965.713 | US$754.331 | 7.463.923 BMI |
| 634 |  Yield Optimization Platform & Protocol YOP | US$1,98 | 3,66% | 2,59% | US$19.844.411 | US$2.020.503 | 10.039.116 YOP |
| 635 |  YFDAI.FINANCE YF-DAI | US$4.999,38 | 8,75% | 15,21% | US$19.927.516 | US$8.266.210 | 3.986 YF-DAI |
| 636 |  WOM Protocol WOM | US$0,1924 | 1,19% | 1,20% | US$19.667.449 | US$736.680 | 102.207.450 WOM |
| 637 |  Bread BRD | US$0,2201 | -4,10% | 12,98% | US$19.528.228 | US$632.675 | 88.733.978 BRD |
| 638 |  Aryacoin AYA | US$0,1219 | 1,66% | 26,97% | US$19.554.564 | US$83.382,52 | 160.459.559 AYA |
| 639 |  DSLA Protocol DSLA | US$0,003041 | 13,68% | 14,44% | US$19.394.213 | US$692.930 | 6.378.608.165 DSLA |
| 640 |  Bitrue Coin BTR | US$0,1493 | -5,38% | 218,52% | US$19.490.628 | US$9.118.900 | 130.521.128 BTR |
| 641 |  Namecoin NMC | US$1,30 | 2,57% | -16,63% | US$19.197.346 | US$81.989,63 | 14.736.400 NMC |
| 642 |  Razor Network RAZOR | US$0,5138 | 20,33% | 27,87% | US$19.352.503 | US$823.036 | 37.663.617 RAZOR |
| 643 |  POA POA | US$0,06654 | 7,96% | 29,27% | US$18.980.339 | US$877.685 | 285.261.166 POA |
| 644 |  Venus SXP vSXP | US$0,04776 | -0,26% | 6,75% | US$18.946.001 | - | 396.674.884 vSXP |
| 645 |  TOP TOP | US$0,003508 | 7,58% | -2,59% | US$19.045.158 | US$1.340.183 | 5.429.516.134 TOP |
| 646 |  PIXEL PXL | US$0,03421 | 1,57% | 39,95% | US$19.075.495 | US$14.727.048 | 557.577.505 PXL |
| 647 |  Zano ZANO | US$1,78 | -3,22% | -31,50% | US$18.762.358 | US$211.597 | 10.540.364 ZANO |
| 648 |  PRIZM PZM | US$0,007130 | 3,11% | -7,22% | US$18.793.257 | US$465.716 | 2.635.661.827 PZM |
| 649 |  Factom FCT | US$1,92 | -3,28% | 8,35% | US$18.698.071 | US$34.552,21 | 9.722.251 FCT |
| 650 |  Observer OBSR | US$0,008006 | -2,64% | 4,03% | US$18.389.358 | US$10.865.017 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 13 dari total 86 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.