Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AppCoins APPC | US$0,07483 | 5,48% | 7,22% | US$18.366.079 | US$594.781 | 245.422.642 APPC |
| 652 |  Pickle Finance PICKLE | US$13,78 | 6,97% | 23,79% | US$18.158.796 | US$14.397.419 | 1.317.717 PICKLE |
| 653 |  Moeda Loyalty Points MDA | US$0,9395 | 1,57% | 2,71% | US$18.441.404 | US$1.079.914 | 19.628.888 MDA |
| 654 |  OAX OAX | US$0,2405 | 6,17% | 8,05% | US$18.197.159 | US$519.515 | 75.665.494 OAX |
| 655 |  TokenClub TCT | US$0,02541 | 8,95% | 33,33% | US$18.549.916 | US$27.773.989 | 729.992.169 TCT |
| 656 |  Kira Network KEX | US$1,44 | 7,97% | 6,33% | US$18.098.031 | US$656.700 | 12.532.083 KEX |
| 657 |  FirmaChain FCT | US$0,09844 | 17,04% | 33,37% | US$18.140.668 | US$24.840.681 | 184.275.043 FCT |
| 658 |  Tixl TXL | US$0,3322 | -25,04% | -3,81% | US$17.963.241 | US$1.212.426 | 54.075.497 TXL |
| 659 |  LCX LCX | US$0,02838 | 8,72% | 56,94% | US$17.357.600 | US$2.315.287 | 611.624.408 LCX |
| 660 |  VITE VITE | US$0,03698 | 8,59% | 21,85% | US$17.585.290 | US$2.811.945 | 475.590.130 VITE |
| 661 |  Gifto GTO | US$0,02284 | -2,44% | 19,44% | US$17.590.060 | US$30.190.477 | 770.236.879 GTO |
| 662 |  Venus LINK vLINK | US$0,5650 | 1,09% | 7,34% | US$17.462.896 | - | 30.907.312 vLINK |
| 663 |  Mirrored Tesla mTSLA | US$602,10 | 0,19% | -11,65% | US$17.510.436 | US$121.819 | 29.082 mTSLA |
| 664 |  CONUN CON | US$0,006197 | 27,10% | 56,94% | US$17.956.225 | US$20.645.791 | 2.897.405.859 CON |
| 665 |  Ambrosus AMB | US$0,04185 | 3,04% | 8,90% | US$17.047.861 | US$544.939 | 407.403.759 AMB |
| 666 |  Tokamak Network TON | US$6,38 | 4,42% | 15,50% | US$17.404.204 | US$27.192.372 | 2.727.340 TON |
| 667 |  Non-Fungible Yearn NFY | US$282,16 | -34,84% | 4,00% | US$17.458.551 | US$11.439.224 | 61.875 NFY |
| 668 |  Folgory Coin FLG | US$0,9768 | -5,41% | 0,76% | US$17.119.620 | US$308.204 | 17.525.493 FLG |
| 669 |  Helmet.insure HELMET | US$0,7153 | -0,01% | -15,95% | US$17.181.855 | US$893.198 | 24.020.771 HELMET |
| 670 |  Newscrypto NWC | US$0,1768 | 1,68% | -5,03% | US$16.838.689 | US$489.592 | 95.233.119 NWC |
| 671 |  PowerTrade Fuel PTF | US$0,8314 | 1,38% | -14,37% | US$16.859.051 | US$503.007 | 20.278.320 PTF |
| 672 |  Atomic Wallet Coin AWC | US$1,60 | -2,13% | 3,93% | US$16.962.256 | US$84.364,81 | 10.603.659 AWC |
| 673 |  QLC Chain QLC | US$0,06967 | -3,89% | 29,30% | US$16.719.999 | US$2.279.722 | 240.000.000 QLC |
| 674 |  Project Pai PAI | US$0,01103 | -1,67% | 6,75% | US$16.627.950 | US$290.035 | 1.508.129.157 PAI |
| 675 |  Morpheus Labs MITX | US$0,03962 | -3,08% | 12,20% | US$16.681.338 | US$2.616.713 | 420.999.999 MITX |
| 676 |  CoinEx Token CET | US$0,02341 | 3,02% | 7,38% | US$16.591.416 | US$1.253.522 | 708.633.582 CET |
| 677 |  AnimalGo GOM2 | US$0,01712 | 5,96% | 12,30% | US$16.555.193 | US$713.952 | 966.864.393 GOM2 |
| 678 |  Ruff RUFF | US$0,01687 | 4,18% | -13,06% | US$16.538.198 | US$2.143.319 | 980.500.000 RUFF |
| 679 |  ICHI ICHI | US$6,57 | 1,43% | 5,06% | US$16.614.744 | US$120.791 | 2.530.686 ICHI |
| 680 |  TrueChain TRUE | US$0,2082 | 0,51% | 10,01% | US$16.566.840 | US$15.878.719 | 79.575.543 TRUE |
| 681 |  GeoDB GEO | US$0,7648 | 5,78% | -21,37% | US$16.438.085 | US$280.040 | 21.494.011 GEO |
| 682 |  Newton NEW | US$0,0007931 | 6,67% | -7,89% | US$16.315.456 | US$1.430.167 | 20.571.994.592 NEW |
| 683 |  NerveNetwork NVT | US$0,05870 | 5,57% | -9,73% | US$16.258.565 | US$80.704,17 | 276.983.684 NVT |
| 684 |  AGA Token AGA | US$2,32 | 16,05% | 128,27% | US$16.319.354 | US$78.138,78 | 7.043.483 AGA |
| 685 |  Mirrored Amazon mAMZN | US$3.024,25 | 0,42% | -3,62% | US$16.165.133 | US$111.610 | 5.345 mAMZN |
| 686 |  SnowSwap SNOW | US$52,40 | -3,02% | -0,20% | US$15.935.875 | US$1.399.351 | 304.097 SNOW |
| 687 |  KeeperDAO ROOK | US$435,31 | 1,72% | -0,10% | US$15.858.412 | US$5.100.914 | 36.430 ROOK |
| 688 |  AMO Coin AMO | US$0,0008486 | -2,79% | -2,99% | US$15.790.060 | US$668.898 | 18.606.519.131 AMO |
| 689 |  Ubiq UBQ | US$0,3679 | 2,95% | 5,81% | US$15.676.253 | US$17.301,33 | 42.609.099 UBQ |
| 690 |  Davinci Coin DAC | US$0,003154 | 3,42% | 0,40% | US$15.684.415 | US$354.459 | 4.972.658.099 DAC |
| 691 |  Mirrored Netflix mNFLX | US$517,65 | 0,23% | -6,40% | US$15.721.541 | US$358.266 | 30.371 mNFLX |
| 692 |  Props Token PROPS | US$0,05370 | 8,06% | 4,75% | US$15.598.300 | US$840.072 | 290.459.921 PROPS |
| 693 |  Hashgard GARD | US$0,0001572 | -2,00% | -14,13% | US$15.600.798 | US$29.495,08 | 99.269.999.900 GARD |
| 694 |  Public Mint MINT | US$0,8936 | 11,24% | -3,66% | US$15.582.068 | US$2.999.908 | 17.437.500 MINT |
| 695 |  Poolz Finance POOLZ | US$24,00 | -0,32% | 12,82% | US$15.541.408 | US$512.463 | 647.472 POOLZ |
| 696 |  BitcoinHD BHD | US$2,53 | 0,96% | -5,32% | US$15.401.623 | US$1.351.615 | 6.083.016 BHD |
| 697 |  Doki Doki Finance DOKI | US$311,08 | 31,97% | 93,68% | US$15.389.985 | US$750.849 | 49.473 DOKI |
| 698 |  Venus LTC vLTC | US$3,67 | 1,24% | 6,35% | US$15.182.584 | - | 4.142.378 vLTC |
| 699 |  Dracula Token DRC | US$1,09 | 6,47% | 84,74% | US$15.305.243 | US$651.434 | 14.062.673 DRC |
| 700 |  Trittium TRTT | US$0,1176 | 1,60% | 16,21% | US$15.156.004 | US$1.084,39 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 14 dari total 86 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.