Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PCHAIN PI | US$0,01876 | 0,77% | 1,39% | US$15.145.591 | US$57.643,46 | 807.533.807 PI |
| 702 |  SYNC Network SYNC | US$0,1355 | 30,62% | 168,64% | US$15.176.190 | US$1.363.828 | 111.962.139 SYNC |
| 703 |  USDJ USDJ | US$1,02 | 0,03% | 1,62% | US$15.085.618 | US$1.426.511 | 14.848.772 USDJ |
| 704 |  King DAG KDAG | US$0,2776 | 7,35% | 12,64% | US$15.060.997 | US$97.836,92 | 54.251.545 KDAG |
| 705 |  BLOCKv VEE | US$0,004596 | 14,63% | 46,32% | US$15.032.000 | US$312.719 | 3.271.009.159 VEE |
| 706 |  OST OST | US$0,01957 | 8,07% | 8,88% | US$14.941.362 | US$1.047.672 | 763.665.269 OST |
| 707 |  S4FE S4F | US$0,01667 | 9,72% | 2,84% | US$14.920.439 | US$2.243.863 | 895.310.762 S4F |
| 708 |  WePower WPR | US$0,02163 | -1,49% | 3,74% | US$14.898.620 | US$378.838 | 688.741.116 WPR |
| 709 |  Zynecoin ZYN | US$0,6718 | 4,13% | 12,86% | US$14.872.321 | US$262.455 | 22.138.879 ZYN |
| 710 |  CUDOS CUDOS | US$0,04456 | 6,54% | -12,68% | US$14.900.462 | US$1.159.422 | 334.400.441 CUDOS |
| 711 |  Permission Coin ASK | US$0,003613 | 4,85% | 439,95% | US$14.848.153 | US$651.806 | 4.110.077.464 ASK |
| 712 |  Verasity VRA | US$0,003833 | 31,29% | 64,42% | US$14.873.555 | US$6.979.710 | 3.880.889.139 VRA |
| 713 |  Leverj Gluon L2 | US$0,05446 | 6,44% | -6,17% | US$14.988.242 | US$52.295,95 | 275.196.074 L2 |
| 714 |  PolySwarm NCT | US$0,009582 | -1,17% | 103,06% | US$14.817.989 | US$19.617,11 | 1.546.457.130 NCT |
| 715 |  CUTcoin CUT | US$0,1125 | 1,59% | 14,56% | US$14.720.756 | US$554,50 | 130.830.479 CUT |
| 716 |  GameCredits GAME | US$0,1100 | -5,78% | 3,60% | US$14.841.817 | US$212.182 | 134.891.634 GAME |
| 717 |  SpaceChain SPC | US$0,04289 | -12,96% | -25,03% | US$14.780.363 | US$165.318 | 344.573.671 SPC |
| 718 |  Emirex Token EMRX | US$0,5431 | -1,68% | -0,91% | US$14.694.467 | US$1.558.250 | 27.058.765 EMRX |
| 719 |  Mirrored iShares Silver Trust mSLV | US$23,96 | 0,99% | -4,90% | US$14.681.447 | US$44.124,93 | 612.742 mSLV |
| 720 |  Mirrored iShares Gold Trust mIAU | US$16,61 | 0,04% | -2,07% | US$14.508.632 | US$162.069 | 873.551 mIAU |
| 721 |  Mirrored Apple mAAPL | US$122,99 | 1,22% | -1,67% | US$14.497.692 | US$219.492 | 117.879 mAAPL |
| 722 |  Mirrored Invesco QQQ Trust mQQQ | US$314,32 | 1,12% | -0,98% | US$14.489.861 | US$445.488 | 46.099 mQQQ |
| 723 |  Hakka.Finance HAKKA | US$0,08994 | -5,08% | 10,09% | US$14.410.124 | US$355.319 | 160.219.160 HAKKA |
| 724 |  DigitalNote XDN | US$0,002935 | -0,03% | 58,59% | US$14.310.377 | US$346.421 | 4.875.357.752 XDN |
| 725 |  Viacoin VIA | US$0,6130 | 1,45% | 2,14% | US$14.204.611 | US$351.113 | 23.173.536 VIA |
| 726 |  NFT NFT | US$0,3885 | -7,97% | 89,39% | US$14.320.000 | US$635.716 | 36.863.404 NFT |
| 727 |  #MetaHash MHC | US$0,005872 | 9,36% | -66,44% | US$14.174.400 | US$45.043,60 | 2.413.900.131 MHC |
| 728 |  Xensor XSR | US$0,003046 | -3,37% | -37,17% | US$14.137.203 | US$2.882.671 | 4.640.661.096 XSR |
| 729 |  TEMCO TEMCO | US$0,004310 | -13,79% | 51,64% | US$14.038.175 | US$51.038.275 | 3.256.899.852 TEMCO |
| 730 |  Furucombo COMBO | US$3,10 | 0,95% | 7,71% | US$14.064.060 | US$1.421.720 | 4.542.188 COMBO |
| 731 |  BitForex Token BF | US$0,003295 | 7,15% | 7,70% | US$14.049.588 | US$470.099 | 4.264.049.348 BF |
| 732 |  Abyss ABYSS | US$0,06124 | 1,23% | 20,76% | US$14.002.847 | US$189.748 | 228.664.903 ABYSS |
| 733 |  IQeon IQN | US$2,54 | -0,70% | -1,79% | US$13.928.964 | US$278.914 | 5.491.860 IQN |
| 734 |  Berry Data BRY | US$6,95 | -7,46% | -40,70% | US$13.895.759 | US$2.765.057 | 2.000.000 BRY |
| 735 |  Offshift XFT | US$5,36 | 2,44% | -5,44% | US$13.930.695 | US$95.334,24 | 2.600.000 XFT |
| 736 |  AnRKey X $ANRX | US$0,1483 | 25,83% | 65,31% | US$13.838.680 | US$775.225 | 93.307.498 $ANRX |
| 737 |  Mirrored Microsoft mMSFT | US$233,40 | 0,36% | -0,40% | US$13.718.111 | US$674.553 | 58.775 mMSFT |
| 738 |  Mirrored Alibaba mBABA | US$236,15 | 0,37% | -2,95% | US$13.708.520 | US$16.235,88 | 58.049 mBABA |
| 739 |  Idle IDLE | US$11,81 | 16,41% | 14,45% | US$14.059.968 | US$317.456 | 1.190.456 IDLE |
| 740 |  Emercoin EMC | US$0,2888 | -5,14% | 56,57% | US$13.588.252 | US$143.001 | 47.055.323 EMC |
| 741 |  MixMarvel MIX | US$0,003639 | 0,93% | 3,50% | US$13.623.415 | US$383.954 | 3.743.276.832 MIX |
| 742 |  Cobak Token CBK | US$4,79 | 9,60% | 16,22% | US$13.463.479 | US$38.353,78 | 2.808.660 CBK |
| 743 |  Everex EVX | US$0,5903 | 11,93% | 15,03% | US$13.399.191 | US$1.006.735 | 22.700.000 EVX |
| 744 |  ARMOR ARMOR | US$0,6538 | 1,40% | -22,92% | US$13.467.033 | US$455.677 | 20.597.138 ARMOR |
| 745 |  YF Link YFL | US$260,67 | -2,98% | -7,25% | US$13.425.158 | US$564.733 | 51.503 YFL |
| 746 |  Mirrored United States Oil Fund mUSO | US$44,45 | 0,85% | 4,35% | US$13.373.203 | US$35.338,64 | 300.850 mUSO |
| 747 |  Safe Haven SHA | US$0,004438 | 17,52% | 59,37% | US$13.341.126 | US$2.025.246 | 3.005.855.396 SHA |
| 748 |  Mirrored Twitter mTWTR | US$68,16 | 1,00% | -12,78% | US$13.308.555 | US$56.552,20 | 195.262 mTWTR |
| 749 |  X-CASH XCASH | US$0,0002186 | 29,07% | 85,06% | US$13.407.368 | US$19.853,33 | 61.328.713.956 XCASH |
| 750 |  BIKI BIKI | US$0,04193 | 1,45% | -6,58% | US$13.202.187 | US$1.168.276 | 314.898.567 BIKI |
Tabel di atas menampilkan halaman 15 dari total 86 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.