Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blocknet BLOCK | US$3,65 | -4,60% | 41,18% | US$27.584.008 | US$32.924,33 | 7.551.880 BLOCK |
| 552 |  KLAYswap Protocol KSP | US$4,84 | 10,99% | -5,71% | US$28.240.536 | US$2.196.675 | 5.835.257 KSP |
| 553 |  Effect.AI EFX | US$0,1087 | -7,07% | -12,94% | US$27.406.796 | US$47.909,51 | 252.168.527 EFX |
| 554 |  Dock DOCK | US$0,04305 | -5,53% | 28,84% | US$27.021.020 | US$4.253.766 | 627.697.556 DOCK |
| 555 |  GET Protocol GET | US$2,41 | 24,70% | 102,71% | US$27.458.060 | US$426.470 | 11.388.258 GET |
| 556 |  Polkamarkets POLK | US$2,04 | 0,22% | -2,62% | US$27.492.388 | US$1.343.129 | 13.450.000 POLK |
| 557 |  Decentralized Vulnerability Platform DVP | US$0,09151 | 0,74% | -2,34% | US$27.239.348 | US$418.940 | 297.654.979 DVP |
| 558 |  Invictus Hyperion Fund IHF | US$0,2285 | -2,53% | 0,52% | US$27.250.516 | US$29.511,31 | 119.260.122 IHF |
| 559 |  DAD DAD | US$0,1996 | 1,61% | -6,41% | US$26.870.673 | US$202.694 | 134.601.733 DAD |
| 560 |  Freeway Token FWT | US$0,01463 | 23,14% | 22,02% | US$27.161.362 | US$3.037.952 | 1.856.291.148 FWT |
| 561 |  OptionRoom ROOM | US$2,23 | -1,27% | 4,95% | US$27.188.812 | US$916.063 | 12.197.822 ROOM |
| 562 |  Anchor Neural World ANW | US$0,09768 | -5,97% | -0,48% | US$26.889.820 | US$979.599.864 | 275.297.977 ANW |
| 563 |  Quiztok QTCON | US$0,04356 | 7,88% | 20,89% | US$27.691.609 | US$60.757.476 | 635.669.539 QTCON |
| 564 |  Muse MUSE | US$53,15 | -1,48% | -9,40% | US$27.030.563 | US$2.927.079 | 508.554 MUSE |
| 565 |  Maro MARO | US$0,05708 | 1,42% | 15,68% | US$26.984.183 | US$16.942.497 | 472.779.503 MARO |
| 566 |  Moss Coin MOC | US$0,07304 | -4,07% | 24,86% | US$26.818.092 | US$17.280.192 | 367.194.689 MOC |
| 567 |  Metronome MET | US$2,42 | 5,77% | 10,16% | US$27.870.562 | US$104.724 | 11.503.439 MET |
| 568 |  Whiteheart WHITE | US$2.978,15 | 4,48% | 3,75% | US$26.469.817 | US$1.460.321 | 8.888 WHITE |
| 569 |  Robonomics.network XRT | US$28,36 | -0,63% | -2,07% | US$26.475.744 | US$1.014.957 | 933.478 XRT |
| 570 |  Finxflo FXF | US$0,4744 | -2,93% | -0,57% | US$26.530.255 | US$1.990.932 | 55.929.043 FXF |
| 571 |  Rarible RARI | US$31,13 | 11,60% | 95,79% | US$26.624.393 | US$15.971.789 | 855.330 RARI |
| 572 |  Obyte GBYTE | US$34,58 | 2,01% | 9,19% | US$26.059.986 | US$60.621,58 | 753.681 GBYTE |
| 573 |  PIBBLE PIB | US$0,001519 | -5,85% | -11,24% | US$26.336.318 | US$304.680 | 17.339.690.000 PIB |
| 574 |  BitKan KAN | US$0,002940 | 1,37% | -0,57% | US$26.204.893 | US$918.634 | 8.912.794.051 KAN |
| 575 |  LATOKEN LA | US$0,06880 | 2,44% | 15,58% | US$26.149.306 | US$192.208 | 380.104.462 LA |
| 576 |  Hermez Network HEZ | US$5,54 | 9,99% | 13,14% | US$26.046.562 | US$1.134.563 | 4.700.000 HEZ |
| 577 |  Safex Token SFT | US$0,01384 | 0,05% | -3,40% | US$26.105.686 | US$10.806,36 | 1.885.974.016 SFT |
| 578 |  Basis Cash BAC | US$0,4481 | 1,97% | -3,31% | US$25.940.012 | US$1.319.672 | 57.882.786 BAC |
| 579 |  VideoCoin VID | US$0,1745 | 1,48% | 26,61% | US$25.749.605 | US$756.402 | 147.531.204 VID |
| 580 |  Unistake UNISTAKE | US$0,1869 | -4,90% | 7,64% | US$25.660.329 | US$1.799.620 | 137.272.786 UNISTAKE |
| 581 |  Hacken Token HAI | US$0,09357 | -4,74% | -14,32% | US$24.197.219 | US$159.858 | 258.595.768 HAI |
| 582 |  MovieBloc MBL | US$0,003686 | -1,38% | 13,51% | US$24.551.110 | US$1.790.115 | 6.660.840.696 MBL |
| 583 |  QASH QASH | US$0,07080 | 5,90% | 9,84% | US$24.779.381 | US$445.663 | 350.000.000 QASH |
| 584 |  PAC Global PAC | US$0,001908 | -4,97% | 1,93% | US$25.114.805 | US$97.439,14 | 13.166.186.139 PAC |
| 585 |  STEM CELL COIN SCC | US$0,07583 | -3,15% | -25,51% | US$24.314.608 | US$48.939,91 | 320.658.118 SCC |
| 586 |  Proton XPR | US$0,005520 | -1,58% | -3,32% | US$24.363.352 | US$766.386 | 4.413.649.131 XPR |
| 587 |  ArdCoin ARDX | US$0,08708 | 24,44% | -21,48% | US$24.191.234 | US$93.686,32 | 277.807.957 ARDX |
| 588 |  Humanscape HUM | US$0,04811 | -3,21% | 21,52% | US$24.461.590 | US$19.848,39 | 508.469.285 HUM |
| 589 |  Dero DERO | US$2,30 | 0,39% | -2,19% | US$23.919.379 | US$211.772 | 10.417.821 DERO |
| 590 |  Quantum Resistant Ledger QRL | US$0,3252 | 4,28% | 7,22% | US$23.880.345 | US$77.819,86 | 73.441.173 QRL |
| 591 |  Umbrella Network UMB | US$1,34 | 5,02% | -5,55% | US$24.461.242 | US$2.063.620 | 18.282.511 UMB |
| 592 |  Bithao BHAO | US$0,5407 | -0,81% | -13,12% | US$23.882.894 | US$957.061 | 44.172.587 BHAO |
| 593 |  BASIC BASIC | US$0,005404 | 2,28% | 3,21% | US$23.830.156 | US$1.117.132 | 4.409.596.166 BASIC |
| 594 |  Decentr DEC | US$0,3229 | -5,96% | 20,46% | US$23.823.790 | US$2.424.974 | 73.780.441 DEC |
| 595 |  Homeros HMR | US$0,04993 | 1,07% | 0,48% | US$23.635.356 | US$5.470.817 | 473.341.933 HMR |
| 596 |  StableXSwap STAX | US$1,73 | -8,07% | -0,18% | US$23.593.100 | US$126.124 | 13.646.645 STAX |
| 597 |  GoChain GO | US$0,02119 | 6,66% | 14,64% | US$22.657.322 | US$1.278.231 | 1.069.011.286 GO |
| 598 |  Rakon RKN | US$0,09624 | 0,47% | 0,75% | US$23.372.466 | US$48.455,77 | 242.857.143 RKN |
| 599 |  ZEON ZEON | US$0,0007992 | 2,36% | 2,34% | US$23.368.720 | US$96.831,99 | 29.239.906.267 ZEON |
| 600 |  Aurora AOA | US$0,002366 | 0,09% | -4,84% | US$23.261.396 | US$842.012 | 9.830.742.967 AOA |
Tabel di atas menampilkan halaman 12 dari total 86 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.