Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WaykiChain WICC | US$0,3305 | 7,52% | 9,47% | US$69.396.318 | US$4.318.176 | 210.000.000 WICC |
| 352 |  Cartesi CTSI | US$0,2323 | -1,73% | 20,96% | US$68.898.923 | US$10.952.627 | 296.622.752 CTSI |
| 353 |  MANTRA DAO OM | US$0,2608 | 0,36% | 2,69% | US$68.949.963 | US$8.684.693 | 264.407.278 OM |
| 354 |  WazirX WRX | US$0,2880 | 1,23% | 4,70% | US$67.988.703 | US$8.432.024 | 236.054.790 WRX |
| 355 |  Spendcoin SPND | US$0,02665 | 1,91% | 6,15% | US$69.183.111 | US$22.190.915 | 2.595.786.940 SPND |
| 356 |  Venus ETH vETH | US$33,26 | 8,05% | 13,49% | US$67.650.299 | - | 2.033.994 vETH |
| 357 |  DxChain Token DX | US$0,001354 | 0,80% | 0,75% | US$67.698.085 | US$170.926 | 50.000.000.000 DX |
| 358 |  API3 API3 | US$4,91 | 1,10% | 24,37% | US$67.930.819 | US$13.628.433 | 13.847.549 API3 |
| 359 |  NEST Protocol NEST | US$0,03484 | -5,00% | -2,10% | US$68.409.663 | US$5.167.227 | 1.963.689.044 NEST |
| 360 |  Beefy.Finance BIFI | US$907,93 | -8,74% | -6,38% | US$65.371.126 | US$1.020.615 | 72.000 BIFI |
| 361 |  DIA DIA | US$2,39 | -4,32% | 7,12% | US$67.437.392 | US$41.585.253 | 28.271.916 DIA |
| 362 |  Sport and Leisure SNL | US$0,09454 | 3,04% | 8,88% | US$64.163.156 | US$368.163 | 678.662.953 SNL |
| 363 |  Zap ZAP | US$0,2860 | 5,65% | 44,32% | US$67.539.344 | US$2.645.740 | 236.144.465 ZAP |
| 364 |  YUSRA YUSRA | US$1,75 | -2,81% | -28,15% | US$66.846.870 | US$56.670,49 | 38.175.863 YUSRA |
| 365 |  Ergo ERG | US$2,23 | -15,14% | -37,50% | US$66.276.224 | US$1.263.060 | 29.653.903 ERG |
| 366 |  CertiK CTK | US$1,83 | 6,51% | 9,57% | US$65.536.037 | US$5.861.282 | 35.726.501 CTK |
| 367 |  WINk WIN | US$0,0002083 | -1,69% | 1,02% | US$65.333.800 | US$4.830.033 | 313.607.571.387 WIN |
| 368 |  Bella Protocol BEL | US$2,88 | 16,57% | 40,67% | US$64.377.174 | US$58.265.182 | 22.375.000 BEL |
| 369 |  Rewardiqa REW | US$6,46 | 8,05% | 13,46% | US$64.608.249 | US$1.491.848 | 10.000.000 REW |
| 370 |  BOSAGORA BOA | US$0,2136 | 1,19% | -8,73% | US$64.219.986 | US$589.650 | 300.595.031 BOA |
| 371 |  Tellor TRB | US$37,74 | -2,87% | 12,09% | US$64.282.321 | US$20.887.625 | 1.703.442 TRB |
| 372 |  Aavegotchi GHST | US$1,46 | -6,78% | 1,95% | US$64.177.724 | US$34.870.473 | 43.961.830 GHST |
| 373 |  Tornado Cash TORN | US$187,52 | 2,22% | -23,19% | US$63.263.749 | US$1.760.761 | 337.365 TORN |
| 374 |  Darwinia Network RING | US$0,1387 | -2,80% | 1,21% | US$62.408.344 | US$2.609.913 | 449.958.920 RING |
| 375 |  Frontier FRONT | US$2,31 | -5,85% | -13,18% | US$62.268.900 | US$37.597.547 | 27.000.000 FRONT |
| 376 |  BTU Protocol BTU | US$0,6830 | 3,48% | 11,01% | US$61.478.397 | US$490,24 | 90.014.336 BTU |
| 377 |  Marlin POND | US$0,1424 | -6,70% | 26,93% | US$61.769.030 | US$6.185.953 | 433.861.871 POND |
| 378 |  Bluzelle BLZ | US$0,2219 | -2,47% | 28,73% | US$60.749.554 | US$6.550.713 | 273.768.569 BLZ |
| 379 |  Duck DAO (DLP Duck Token) DUCK | US$1,94 | 4,78% | 35,20% | US$60.667.581 | US$2.897.778 | 31.319.195 DUCK |
| 380 |  Basid Coin BASID | US$0,1058 | -5,03% | -14,92% | US$60.113.643 | US$1.458.379 | 567.952.726 BASID |
| 381 |  Pirate Chain ARRR | US$0,3352 | -1,23% | 4,16% | US$59.511.109 | US$143.183 | 177.526.930 ARRR |
| 382 |  MAPS MAPS | US$0,9552 | -1,47% | 8,56% | US$59.664.263 | US$1.113.718 | 62.463.518 MAPS |
| 383 |  DIGG DIGG | US$29.679,99 | -1,26% | -6,00% | US$59.880.424 | US$558.709 | 2.018 DIGG |
| 384 |  Groestlcoin GRS | US$0,7456 | 12,33% | 11,35% | US$57.464.158 | US$67.365.527 | 77.075.124 GRS |
| 385 |  Everest ID | US$0,5068 | 10,10% | 0,51% | US$59.140.328 | US$2.936.510 | 116.700.000 ID |
| 386 |  LUKSO LYXe | US$15,37 | 4,47% | 70,27% | US$58.478.044 | US$9.580.753 | 3.803.994 LYXe |
| 387 |  Carry CRE | US$0,007663 | 6,57% | 27,21% | US$55.657.143 | US$3.040.968 | 7.262.978.645 CRE |
| 388 |  Spartan Protocol SPARTA | US$0,9134 | 3,92% | -14,42% | US$58.080.230 | US$13.180.804 | 63.586.700 SPARTA |
| 389 |  Burger Swap BURGER | US$4,87 | -1,97% | 8,46% | US$58.073.504 | US$181.701.651 | 11.921.727 BURGER |
| 390 |  Aeternity AE | US$0,1719 | 26,28% | 23,13% | US$57.153.948 | US$33.138.612 | 332.483.475 AE |
| 391 |  NULS NULS | US$0,5758 | 3,10% | 16,74% | US$57.365.132 | US$36.817.407 | 99.620.739 NULS |
| 392 |  DAO Maker DAO | US$3,50 | -0,66% | 7,33% | US$57.420.888 | US$4.087.788 | 16.400.000 DAO |
| 393 |  Keep3rV1 KP3R | US$282,09 | -3,74% | 11,59% | US$56.418.978 | US$7.725.756 | 200.001 KP3R |
| 394 |  12Ships TSHP | US$0,01152 | -3,69% | 17,84% | US$57.168.133 | US$11.881.754 | 4.961.397.753 TSHP |
| 395 |  STASIS EURO EURS | US$1,19 | -1,53% | -2,92% | US$56.264.310 | US$432.505 | 47.459.957 EURS |
| 396 |  Nimiq NIM | US$0,007663 | -1,45% | 8,58% | US$56.545.462 | US$2.169.848 | 7.378.932.788 NIM |
| 397 |  Flamingo FLM | US$0,3672 | 0,73% | 10,76% | US$55.081.620 | US$10.785.290 | 150.000.000 FLM |
| 398 |  Darma Cash DMCH | US$0,2590 | -8,24% | -2,51% | US$55.042.051 | US$3.673,38 | 212.483.922 DMCH |
| 399 |  YIELD App YLD | US$0,6151 | -1,44% | -6,65% | US$54.946.362 | US$961.279 | 89.331.075 YLD |
| 400 |  Meme MEME | US$1.947,13 | 2,44% | 30,02% | US$54.519.701 | US$140.466.199 | 28.000 MEME |
Tabel di atas menampilkan halaman 8 dari total 86 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.