Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Standard Hashrate Token BTCST | US$310,35 | -0,09% | -13,25% | US$182.916.468 | US$14.312.212 | 589.388 BTCST |
| 152 |  Ark ARK | US$1,46 | 11,48% | 7,78% | US$185.783.031 | US$42.157.855 | 127.662.023 ARK |
| 153 |  VeThor Token VTHO | US$0,005445 | -1,01% | 23,10% | US$179.595.727 | US$17.296.825 | 32.981.635.013 VTHO |
| 154 |  WAX WAXP | US$0,1148 | -1,90% | 43,32% | US$175.547.704 | US$17.246.322 | 1.528.548.340 WAXP |
| 155 |  Storj STORJ | US$0,6868 | 5,27% | 8,47% | US$173.400.515 | US$34.788.306 | 252.483.942 STORJ |
| 156 |  Unibright UBT | US$1,16 | -1,30% | 0,50% | US$174.005.042 | US$3.579.757 | 149.999.999 UBT |
| 157 |  Orchid OXT | US$0,4715 | 0,65% | 0,77% | US$173.332.426 | US$14.614.376 | 367.584.352 OXT |
| 158 |  Telcoin TEL | US$0,003380 | 9,08% | 6,53% | US$173.296.641 | US$1.697.186 | 51.270.110.195 TEL |
| 159 |  COTI COTI | US$0,2576 | -1,00% | 31,93% | US$172.557.559 | US$52.726.021 | 669.740.238 COTI |
| 160 |  Steem STEEM | US$0,4528 | 2,16% | -0,79% | US$170.418.973 | US$16.046.511 | 376.339.107 STEEM |
| 161 |  BORA BORA | US$0,1843 | 15,67% | 17,89% | US$157.294.303 | US$209.987.785 | 853.244.247 BORA |
| 162 |  TomoChain TOMO | US$2,04 | 9,05% | 12,06% | US$164.539.044 | US$28.398.211 | 80.658.225 TOMO |
| 163 |  Populous PPT | US$3,13 | 22,99% | 84,12% | US$166.770.966 | US$23.934.804 | 53.252.246 PPT |
| 164 |  Utrust UTK | US$0,3649 | 4,58% | 9,00% | US$164.207.850 | US$6.953.539 | 450.000.000 UTK |
| 165 |  ABBC Coin ABBC | US$0,1988 | -4,37% | -1,03% | US$163.731.162 | US$42.889.324 | 823.513.592 ABBC |
| 166 |  SingularityNET AGI | US$0,1849 | -3,20% | -8,57% | US$159.956.164 | US$1.011.619 | 865.153.005 AGI |
| 167 |  district0x DNT | US$0,2616 | 1,09% | 6,80% | US$156.965.228 | US$9.228.222 | 600.000.000 DNT |
| 168 |  BitShares BTS | US$0,05204 | 3,31% | 16,07% | US$155.853.381 | US$16.493.130 | 2.994.860.000 BTS |
| 169 |  aelf ELF | US$0,2876 | 0,12% | 10,98% | US$156.569.768 | US$25.263.513 | 544.480.200 ELF |
| 170 |  Celer Network CELR | US$0,02887 | -0,96% | 32,84% | US$154.387.332 | US$47.245.284 | 5.347.812.747 CELR |
| 171 |  Dent DENT | US$0,001680 | -0,61% | 2,68% | US$152.764.206 | US$5.924.150 | 90.919.152.442 DENT |
| 172 |  Litentry LIT | US$8,32 | 8,30% | 7,22% | US$152.001.556 | US$29.854.298 | 18.264.987 LIT |
| 173 |  Hifi Finance MFT | US$0,01502 | -0,10% | 3,05% | US$150.197.199 | US$20.000.431 | 10.000.000.000 MFT |
| 174 |  OriginTrail TRAC | US$0,4234 | 1,52% | 3,32% | US$148.517.327 | US$851.147 | 350.779.211 TRAC |
| 175 |  Vai VAI | US$0,9936 | -0,19% | 0,20% | US$144.305.204 | US$5.268.347 | 145.239.792 VAI |
| 176 |  Wanchain WAN | US$0,8485 | 0,53% | 7,88% | US$143.423.310 | US$5.470.174 | 169.028.581 WAN |
| 177 |  iExec RLC RLC | US$1,74 | 6,28% | 21,26% | US$139.561.570 | US$9.962.728 | 80.070.793 RLC |
| 178 |  Kin KIN | US$0,00009115 | 2,41% | -3,40% | US$138.370.626 | US$440.907 | 1.518.114.145.968 KIN |
| 179 |  Syntropy NOIA | US$0,4212 | 5,66% | 8,95% | US$138.445.474 | US$1.407.074 | 328.665.941 NOIA |
| 180 |  CyberVein CVT | US$0,1254 | -0,16% | 8,40% | US$132.934.520 | US$2.898.758 | 1.060.404.496 CVT |
| 181 |  Travala.com AVA | US$2,56 | -1,68% | -2,14% | US$130.559.978 | US$5.758.706 | 51.069.029 AVA |
| 182 |  Power Ledger POWR | US$0,3010 | 0,25% | 29,94% | US$130.100.614 | US$6.438.248 | 432.299.654 POWR |
| 183 |  JUST JST | US$0,05695 | -2,77% | 17,18% | US$128.732.696 | US$90.484.487 | 2.260.326.706 JST |
| 184 |  Loom Network LOOM | US$0,1330 | -2,93% | 2,64% | US$129.049.419 | US$25.028.173 | 970.520.754 LOOM |
| 185 |  MonaCoin MONA | US$1,94 | 0,48% | 3,38% | US$127.385.898 | US$6.716.345 | 65.729.675 MONA |
| 186 |  PAX Gold PAXG | US$1.716,71 | 0,28% | -2,04% | US$124.523.461 | US$5.340.897 | 72.536 PAXG |
| 187 |  Syscoin SYS | US$0,2012 | 23,04% | 37,03% | US$122.298.426 | US$15.525.667 | 607.978.179 SYS |
| 188 |  Gemini Dollar GUSD | US$0,9950 | -0,06% | -0,66% | US$119.406.744 | US$11.434.488 | 120.009.589 GUSD |
| 189 |  Origin Protocol OGN | US$0,4575 | -1,17% | 67,99% | US$118.577.177 | US$36.039.083 | 259.175.462 OGN |
| 190 |  Haven Protocol XHV | US$8,43 | 3,71% | 27,43% | US$118.099.086 | US$321.267 | 14.005.571 XHV |
| 191 |  Hive HIVE | US$0,2955 | 4,08% | -18,37% | US$118.429.101 | US$9.811.607 | 400.804.756 HIVE |
| 192 |  ReddCoin RDD | US$0,003920 | -0,97% | -6,84% | US$112.943.736 | US$1.654.776 | 28.808.713.174 RDD |
| 193 |  GateToken GT | US$1,47 | 3,58% | 3,89% | US$115.810.320 | US$3.637.764 | 78.823.993 GT |
| 194 |  Bytom BTM | US$0,08178 | 2,93% | -0,09% | US$115.594.933 | US$35.294.018 | 1.413.538.694 BTM |
| 195 |  Gas GAS | US$11,38 | 2,74% | 12,72% | US$115.258.101 | US$24.064.639 | 10.128.375 GAS |
| 196 |  Unifi Protocol DAO UNFI | US$33,46 | 6,72% | -7,03% | US$113.654.463 | US$18.950.542 | 3.396.667 UNFI |
| 197 |  Wootrade WOO | US$0,2957 | 3,58% | -13,50% | US$112.471.950 | US$24.665.079 | 380.321.712 WOO |
| 198 |  LTO Network LTO | US$0,4065 | 11,19% | 33,30% | US$111.464.101 | US$21.466.387 | 274.231.145 LTO |
| 199 |  Divi DIVI | US$0,05158 | 1,33% | 68,58% | US$112.594.786 | US$619.773 | 2.182.888.960 DIVI |
| 200 |  LBRY Credits LBC | US$0,1803 | 4,05% | 12,09% | US$93.946.022 | US$25.881.576 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 4 dari total 86 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.