Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  xDai STAKE | US$21,48 | -2,16% | -17,66% | US$89.180.670 | US$831.228 | 4.152.260 STAKE |
| 302 |  Atari Token ATRI | US$0,2236 | 19,44% | 55,13% | US$89.450.934 | US$154.676 | 400.000.100 ATRI |
| 303 |  Velas VLX | US$0,04186 | -0,01% | 4,10% | US$88.924.425 | US$1.935.607 | 2.124.380.663 VLX |
| 304 |  Energi NRG | US$2,23 | 7,83% | 6,45% | US$86.229.423 | US$4.249.536 | 38.647.790 NRG |
| 305 |  Metal MTL | US$1,31 | 4,23% | 14,23% | US$85.916.930 | US$59.267.998 | 65.588.845 MTL |
| 306 |  MVL MVL | US$0,007419 | 0,44% | 17,87% | US$86.665.800 | US$22.219.029 | 11.681.126.857 MVL |
| 307 |  Mixin XIN | US$159,82 | 3,87% | 5,94% | US$85.083.922 | US$473.174 | 532.390 XIN |
| 308 |  Frax FRAX | US$1,00 | 0,04% | 0,38% | US$85.275.052 | US$4.719.318 | 84.920.987 FRAX |
| 309 |  Everipedia IQ | US$0,008563 | -0,51% | 15,44% | US$84.976.482 | US$2.316.134 | 9.923.886.374 IQ |
| 310 |  Swingby SWINGBY | US$0,7207 | -3,11% | 17,93% | US$84.888.716 | US$4.653.591 | 117.778.449 SWINGBY |
| 311 |  Request REQ | US$0,08471 | 7,40% | 3,62% | US$84.703.004 | US$1.244.642 | 999.912.165 REQ |
| 312 |  Wrapped NXM WNXM | US$50,52 | 8,44% | 20,02% | US$84.719.795 | US$22.342.344 | 1.676.964 WNXM |
| 313 |  Streamr DATA | US$0,09921 | 0,86% | 13,48% | US$83.793.749 | US$6.831.816 | 844.634.994 DATA |
| 314 |  Raydium RAY | US$7,39 | 13,24% | 13,65% | US$83.321.384 | US$2.142.084 | 11.273.830 RAY |
| 315 |  Livepeer LPT | US$3,93 | 0,47% | -11,74% | US$83.245.358 | US$276.032 | 21.164.655 LPT |
| 316 |  TROY TROY | US$0,009401 | 9,96% | 31,75% | US$83.724.816 | US$14.373.473 | 8.905.660.523 TROY |
| 317 |  Prometeus PROM | US$13,74 | 19,34% | -5,80% | US$84.078.250 | US$13.540.268 | 6.120.000 PROM |
| 318 |  ShareToken SHR | US$0,03591 | -4,65% | -0,37% | US$82.766.686 | US$1.432.058 | 2.304.694.358 SHR |
| 319 |  Morpheus.Network MRPH | US$1,73 | 0,38% | 0,18% | US$81.786.532 | US$1.652.146 | 47.180.014 MRPH |
| 320 |  Aion AION | US$0,1659 | 1,21% | -9,71% | US$81.695.962 | US$7.549.138 | 492.427.074 AION |
| 321 |  JustLiquidity JUL | US$186,77 | -3,69% | -7,02% | US$81.594.490 | US$9.010.884 | 436.871 JUL |
| 322 |  Cream Finance CREAM | US$131,61 | 3,66% | 7,47% | US$81.121.740 | US$4.083.414 | 616.378 CREAM |
| 323 |  Beldex BDX | US$0,08255 | -2,03% | -6,00% | US$80.915.124 | US$12.157,66 | 980.222.595 BDX |
| 324 |  PIVX PIVX | US$1,23 | -7,61% | 4,40% | US$80.250.805 | US$3.014.311 | 65.180.592 PIVX |
| 325 |  Cashaa CAS | US$0,1161 | -3,62% | -18,15% | US$80.027.308 | US$223.976 | 689.232.968 CAS |
| 326 |  DFI.Money YFII | US$2.051,09 | 0,98% | 0,18% | US$79.163.954 | US$43.506.563 | 38.596 YFII |
| 327 |  Orbs ORBS | US$0,03540 | 1,65% | 10,77% | US$78.934.125 | US$7.637.810 | 2.229.950.518 ORBS |
| 328 |  Bytecoin BCN | US$0,0004250 | 0,38% | -4,72% | US$78.225.281 | US$90.151,85 | 184.066.828.814 BCN |
| 329 |  Nexalt XLT | US$3,73 | 0,94% | 117,80% | US$77.111.461 | US$1.015.913 | 20.671.145 XLT |
| 330 |  Attila ATT | US$0,1715 | -1,51% | 5,68% | US$77.226.905 | US$229.447 | 450.382.736 ATT |
| 331 |  Telos TLOS | US$0,2731 | 18,13% | -2,99% | US$73.763.553 | US$370.061 | 270.123.444 TLOS |
| 332 |  MX Token MX | US$0,6326 | -3,44% | -14,86% | US$76.516.887 | US$13.138.911 | 120.948.847 MX |
| 333 |  Thunder Token TT | US$0,01107 | -1,27% | 16,35% | US$75.197.564 | US$5.479.479 | 6.794.738.093 TT |
| 334 |  Ignis IGNIS | US$0,09990 | 1,46% | 20,36% | US$76.035.529 | US$6.868.067 | 761.143.950 IGNIS |
| 335 |  SUN SUN | US$15,57 | 2,19% | 15,59% | US$74.568.897 | US$108.464.497 | 4.788.573 SUN |
| 336 |  Waltonchain WTC | US$1,03 | 4,24% | 15,88% | US$74.124.651 | US$16.885.611 | 72.133.493 WTC |
| 337 |  AXEL AXEL | US$0,2804 | 2,43% | 15,46% | US$74.360.706 | US$141.369 | 265.173.210 AXEL |
| 338 |  Enzyme MLN | US$41,58 | 8,16% | 13,06% | US$73.912.268 | US$3.032.715 | 1.777.723 MLN |
| 339 |  AllianceBlock ALBT | US$0,5878 | -4,32% | -2,67% | US$74.095.203 | US$1.520.940 | 126.064.033 ALBT |
| 340 |  Vitae VITAE | US$3,71 | 2,26% | -1,39% | US$72.277.524 | US$1.230.831 | 19.471.178 VITAE |
| 341 |  Firo FIRO | US$6,23 | -6,65% | 11,35% | US$72.322.979 | US$4.575.745 | 11.614.866 FIRO |
| 342 |  ChainX PCX | US$9,32 | 0,03% | -11,64% | US$71.963.760 | US$1.207.599 | 7.723.350 PCX |
| 343 |  Einsteinium EMC2 | US$0,3180 | 9,05% | 27,67% | US$70.381.297 | US$39.500.564 | 221.322.454 EMC2 |
| 344 |  bZx Protocol BZRX | US$0,4508 | 4,19% | 10,04% | US$71.104.250 | US$12.269.480 | 157.712.306 BZRX |
| 345 |  Hxro HXRO | US$0,3154 | 0,01% | 2,23% | US$70.876.333 | US$835.569 | 224.693.272 HXRO |
| 346 |  HARD Protocol HARD | US$1,39 | -1,26% | -2,55% | US$70.842.299 | US$4.378.390 | 51.041.667 HARD |
| 347 |  SOLVE SOLVE | US$0,1884 | -0,37% | 7,60% | US$70.782.651 | US$6.213.676 | 375.749.427 SOLVE |
| 348 |  Goose Finance EGG | US$98,15 | 8,28% | 81,18% | US$70.241.721 | US$30.548.480 | 715.682 EGG |
| 349 |  Centrality CENNZ | US$0,05904 | -3,38% | 19,52% | US$70.852.546 | US$1.569.864 | 1.200.000.000 CENNZ |
| 350 |  Qcash QC | US$0,1521 | 0,09% | 0,24% | US$69.979.093 | US$430.524.271 | 460.000.200 QC |
Tabel di atas menampilkan halaman 7 dari total 86 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.