Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BakeryToken BAKE | US$1,16 | -1,57% | 4,63% | US$155.148.662 | US$13.363.665 | 134.069.823 BAKE |
| 252 |  NFTX NFTX | US$347,91 | 6,34% | 39,72% | US$153.743.188 | US$7.047.953 | 441.900 NFTX |
| 253 |  Doctors Coin DRS | US$0,6558 | 0,29% | -0,15% | US$150.675.401 | US$1.472.004 | 229.741.603 DRS |
| 254 |  sUSD SUSD | US$1,01 | 0,12% | -0,64% | US$143.664.980 | US$14.502.798 | 142.399.574 SUSD |
| 255 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,13% | 17,78% | US$138.733.718 | US$231.664 | 38.000.000 BLCT |
| 256 |  CoinMetro Token XCM | US$0,4570 | -3,69% | -21,82% | US$138.573.974 | US$356.943 | 303.227.627 XCM |
| 257 |  Harvest Finance FARM | US$272,03 | 11,12% | 35,29% | US$135.400.947 | US$4.861.234 | 497.750 FARM |
| 258 |  Tokenlon Network Token LON | US$6,13 | -0,05% | -1,40% | US$133.539.564 | US$23.520.570 | 21.800.639 LON |
| 259 |  Hathor HTR | US$0,7249 | -3,49% | 4,45% | US$131.092.240 | US$1.622.299 | 180.833.876 HTR |
| 260 |  Perpetual Protocol PERP | US$5,64 | -4,08% | 12,88% | US$122.991.974 | US$78.402,98 | 21.795.505 PERP |
| 261 |  Trust Wallet Token TWT | US$0,5089 | 2,32% | -4,54% | US$127.692.422 | US$8.394.204 | 250.926.200 TWT |
| 262 |  SuperFarm SUPER | US$1,25 | 6,63% | 3,05% | US$125.516.912 | US$3.950.977 | 100.500.000 SUPER |
| 263 |  GreenPower GRN | US$0,03868 | 1,08% | -0,56% | US$125.017.168 | US$15.713,11 | 3.231.699.360 GRN |
| 264 |  Content Value Network CVNT | US$0,1239 | -0,70% | 1,00% | US$123.867.406 | US$171,75 | 1.000.000.000 CVNT |
| 265 |  PARSIQ PRQ | US$1,12 | 3,38% | -13,91% | US$123.713.384 | US$1.144.842 | 110.039.077 PRQ |
| 266 |  Klever KLV | US$0,03043 | 15,78% | 82,31% | US$121.074.916 | US$270.909 | 3.978.874.942 KLV |
| 267 |  Audius AUDIO | US$1,03 | 70,95% | 153,53% | US$123.317.648 | US$230.267.640 | 120.000.000 AUDIO |
| 268 |  Orbit Chain ORC | US$0,3113 | 72,77% | 64,74% | US$145.040.004 | US$27.616.474 | 465.987.647 ORC |
| 269 |  Hellenic Coin HNC | US$1,68 | 4,48% | 9,72% | US$117.164.907 | US$195.797 | 69.910.698 HNC |
| 270 |  Radix EXRD | US$0,1593 | 2,01% | 23,00% | US$117.087.951 | US$1.467.089 | 734.834.633 EXRD |
| 271 |  Rocket Pool RPL | US$11,10 | 15,74% | 30,76% | US$114.068.009 | US$3.907.800 | 10.279.742 RPL |
| 272 |  Sapphire SAPP | US$0,2190 | -0,59% | 14,08% | US$111.095.729 | US$85.437,72 | 507.194.337 SAPP |
| 273 |  Axie Infinity AXS | US$2,54 | 4,74% | 60,72% | US$109.052.211 | US$23.425.464 | 42.888.284 AXS |
| 274 |  EFFORCE WOZX | US$1,80 | 14,36% | 61,69% | US$109.318.484 | US$17.149.021 | 60.619.786 WOZX |
| 275 |  Chimpion BNANA | US$3,42 | 7,35% | 1,05% | US$108.573.495 | US$500.651 | 31.727.387 BNANA |
| 276 |  Edgeware EDG | US$0,01960 | -6,32% | 2,56% | US$107.126.665 | US$1.236.768 | 5.465.649.183 EDG |
| 277 |  Mobilian Coin MBN | US$0,7388 | -0,24% | 4,05% | US$104.531.004 | US$214.155 | 141.494.300 MBN |
| 278 |  RChain REV | US$0,2165 | -9,17% | 1,99% | US$104.523.754 | US$402.097 | 482.733.161 REV |
| 279 |  Handshake HNS | US$0,2903 | -0,62% | -9,72% | US$104.387.605 | US$574.172 | 359.527.338 HNS |
| 280 |  QuarkChain QKC | US$0,01575 | -6,68% | 23,10% | US$100.795.387 | US$4.468.807 | 6.399.906.497 QKC |
| 281 |  IRISnet IRIS | US$0,1068 | -6,79% | -2,78% | US$102.561.049 | US$14.923.113 | 960.341.165 IRIS |
| 282 |  Akropolis AKRO | US$0,03879 | 3,29% | 23,11% | US$101.861.546 | US$12.693.658 | 2.625.709.236 AKRO |
| 283 |  Huobi Pool Token HPT | US$0,01796 | -1,94% | -18,94% | US$100.631.370 | US$4.328.749 | 5.602.577.912 HPT |
| 284 |  XeniosCoin XNC | US$1,32 | -0,83% | -1,72% | US$100.792.918 | US$127.328 | 76.274.958 XNC |
| 285 |  DuckDaoDime DDIM | US$95,91 | 4,04% | 25,63% | US$99.143.921 | US$585.416 | 1.033.719 DDIM |
| 286 |  Venus USDC vUSDC | US$0,02026 | -0,03% | 0,07% | US$96.683.374 | - | 4.771.015.133 vUSDC |
| 287 |  Ferrum Network FRM | US$0,6438 | 5,16% | 57,97% | US$96.549.523 | US$2.882.652 | 149.975.937 FRM |
| 288 |  BarnBridge BOND | US$60,51 | 4,27% | 7,39% | US$96.052.938 | US$1.430.478 | 1.587.310 BOND |
| 289 |  Uquid Coin UQC | US$9,58 | -6,12% | 16,82% | US$95.779.990 | US$11.596.880 | 10.000.000 UQC |
| 290 |  AdEx Network ADX | US$0,8563 | 8,69% | 1,69% | US$98.073.329 | US$23.981.436 | 114.527.913 ADX |
| 291 |  Multiplier MXX | US$0,5110 | 8,58% | 8,67% | US$94.844.052 | US$397.639 | 185.614.291 MXX |
| 292 |  Hegic HEGIC | US$0,2621 | 3,26% | -5,31% | US$93.760.114 | US$3.723.131 | 357.703.899 HEGIC |
| 293 |  Dusk Network DUSK | US$0,2546 | 9,94% | 24,62% | US$93.701.400 | US$11.784.505 | 368.084.806 DUSK |
| 294 |  SparkPoint SRK | US$0,01177 | 5,25% | 17,57% | US$93.148.629 | US$5.814.905 | 7.913.186.593 SRK |
| 295 |  Phala Network PHA | US$0,6294 | -7,95% | 5,46% | US$92.908.446 | US$26.665.570 | 147.623.146 PHA |
| 296 |  Ultra UOS | US$0,3260 | 6,57% | 32,47% | US$92.202.012 | US$1.653.821 | 282.787.328 UOS |
| 297 |  StormX STMX | US$0,01092 | 2,99% | 14,52% | US$90.848.948 | US$15.611.381 | 8.315.901.032 STMX |
| 298 |  Nexus NXS | US$1,29 | -3,64% | 17,19% | US$90.085.641 | US$1.151.605 | 69.922.624 NXS |
| 299 |  yOUcash YOUC | US$0,05783 | -5,88% | 17,18% | US$89.699.952 | US$70.898,39 | 1.551.227.763 YOUC |
| 300 |  Massnet MASS | US$0,9510 | -5,97% | -7,98% | US$89.339.644 | US$3.836.386 | 93.942.760 MASS |
Tabel di atas menampilkan halaman 6 dari total 86 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.