Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,68 | 3,87% | 45,80% | US$3.209.638.781 | US$11.149.349 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,3018 | -5,59% | 16,39% | US$2.415.304.087 | US$24.414.632 | 8.002.167.205 BRG |
| 203 |  WhiteCoin XWC | US$2,45 | -5,47% | 194,14% | US$1.746.913.983 | US$5.845.164 | 712.272.669 XWC |
| 204 |  Wrapped BNB WBNB | US$227,18 | 1,10% | 1,43% | US$1.726.420.711 | US$380.892.501 | 7.599.262 WBNB |
| 205 |  Counos X CCXX | US$92,73 | 0,66% | 2,76% | US$1.653.543.632 | US$4.617.735 | 17.831.253 CCXX |
| 206 |  HEX HEX | US$0,008492 | -3,84% | -9,54% | US$1.472.577.833 | US$4.082.893 | 173.411.074.413 HEX |
| 207 |  DeFiChain DFI | US$3,13 | -0,82% | 4,32% | US$1.241.081.597 | US$6.412.869 | 396.991.992 DFI |
| 208 |  INO COIN INO | US$6,03 | -0,27% | 12,12% | US$1.085.788.500 | US$423.632 | 180.003.180 INO |
| 209 |  ThoreCoin THR | US$9.549,34 | 0,07% | 5,98% | US$827.793.908 | US$56.025,86 | 86.686 THR |
| 210 |  The Transfer Token TTT | US$5,66 | 1,12% | 15,59% | US$595.214.947 | US$1.975.751 | 105.124.470 TTT |
| 211 |  BitMax Token BTMX | US$0,7210 | 6,11% | 3,74% | US$476.310.211 | US$5.971.139 | 660.615.274 BTMX |
| 212 |  XinFin Network XDC | US$0,03568 | -0,79% | 17,25% | US$437.016.223 | US$2.924.432 | 12.249.727.450 XDC |
| 213 |  NXM NXM | US$63,39 | 8,02% | 13,39% | US$404.045.815 | US$4.519,95 | 6.374.293 NXM |
| 214 |  HedgeTrade HEDG | US$1,12 | -0,17% | 1,96% | US$390.909.896 | US$43.211,29 | 348.731.468 HEDG |
| 215 |  Venus BNB vBNB | US$4,57 | 0,18% | 0,65% | US$385.161.869 | - | 84.327.095 vBNB |
| 216 |  Mdex MDX | US$4,78 | -4,28% | -17,29% | US$364.227.232 | US$226.321.856 | 76.160.000 MDX |
| 217 |  Bitpanda Ecosystem Token BEST | US$0,8367 | 1,11% | 3,85% | US$349.175.377 | US$132.307 | 417.348.513 BEST |
| 218 |  Orion Protocol ORN | US$16,57 | -3,24% | 35,32% | US$340.284.423 | US$26.667.776 | 20.530.000 ORN |
| 219 |  Zelwin ZLW | US$4,78 | 0,05% | 6,19% | US$337.768.900 | US$148.590 | 70.647.983 ZLW |
| 220 |  stETH (Lido) STETH | US$1.598,34 | 7,48% | 12,27% | US$294.146.232 | US$74.771,02 | 184.033 STETH |
| 221 |  Bitcoin Cash ABC BCHA | US$15,00 | -1,56% | 7,32% | US$278.606.513 | US$7.743.472 | 18.572.921 BCHA |
| 222 |  GNY GNY | US$1,27 | -2,68% | -3,50% | US$243.780.448 | US$459.057 | 192.376.657 GNY |
| 223 |  Mirror Protocol MIR | US$5,76 | 8,94% | 17,98% | US$236.780.105 | US$10.908.407 | 41.110.674 MIR |
| 224 |  botXcoin BOTX | US$0,1450 | 20,78% | -12,10% | US$236.682.182 | US$13.291,16 | 1.632.102.305 BOTX |
| 225 |  The Sandbox SAND | US$0,3467 | -1,57% | 41,88% | US$235.831.853 | US$117.142.228 | 680.266.194 SAND |
| 226 |  Huobi BTC HBTC | US$48.908,14 | 0,15% | 7,01% | US$235.256.295 | US$332.715.056 | 4.810 HBTC |
| 227 |  Sologenic SOLO | US$1,11 | -8,82% | 16,73% | US$221.870.608 | US$438.637 | 200.001.808 SOLO |
| 228 |  Gala GALA | US$0,03227 | 1,09% | -0,45% | US$225.185.067 | US$897.652 | 6.977.205.436 GALA |
| 229 |  Amp AMP | US$0,02195 | 0,57% | -8,97% | US$220.381.484 | US$1.700.995 | 10.040.480.895 AMP |
| 230 |  Akash Network AKT | US$5,41 | -4,61% | -12,50% | US$209.050.031 | US$2.166.593 | 38.607.070 AKT |
| 231 |  MimbleWimbleCoin MWC | US$19,16 | -1,35% | 28,01% | US$205.254.133 | US$1.225.241 | 10.711.116 MWC |
| 232 |  SafePal SFP | US$1,89 | 6,19% | 8,51% | US$204.656.149 | US$29.026.295 | 108.166.667 SFP |
| 233 |  Venus BTC vBTC | US$985,93 | 0,81% | 7,06% | US$202.940.830 | - | 205.836 vBTC |
| 234 |  Electroneum ETN | US$0,01106 | 0,30% | 5,94% | US$197.286.792 | US$394.119 | 17.843.565.491 ETN |
| 235 |  Keep Network KEEP | US$0,3932 | 12,49% | 25,41% | US$188.275.532 | US$3.694.983 | 478.860.938 KEEP |
| 236 |  Eauric EAURIC | US$6,75 | -0,03% | -4,07% | US$183.744.114 | US$11.403.735 | 27.240.513 EAURIC |
| 237 |  WHALE WHALE | US$34,96 | 30,82% | 113,29% | US$183.168.546 | US$2.545.286 | 5.239.164 WHALE |
| 238 |  Idea Chain Coin ICH | US$3,48 | 31,57% | 18,75% | US$178.129.548 | US$2.147,92 | 51.250.580 ICH |
| 239 |  Venus XVS vXVS | US$0,7956 | -9,37% | -16,43% | US$178.553.887 | - | 224.433.925 vXVS |
| 240 |  DerivaDAO DDX | US$6,68 | -5,66% | -6,30% | US$174.226.178 | US$438.988 | 26.094.664 DDX |
| 241 |  Largo Coin LRG | US$9,66 | -0,15% | -0,71% | US$173.268.636 | - | 17.931.515 LRG |
| 242 |  RedFOX Labs RFOX | US$0,1315 | -5,57% | 0,13% | US$172.552.427 | US$2.114.589 | 1.312.000.760 RFOX |
| 243 |  MATH MATH | US$1,51 | 0,45% | 5,67% | US$172.921.008 | US$413.874 | 114.356.164 MATH |
| 244 |  Neutrino USD USDN | US$0,9985 | 0,21% | -0,11% | US$171.728.901 | US$1.077.057 | 171.994.241 USDN |
| 245 |  NewYork Exchange NYE | US$22,89 | 4,98% | 27,94% | US$162.294.522 | US$584.105 | 7.090.060 NYE |
| 246 |  Linear LINA | US$0,07384 | -3,74% | 22,37% | US$168.869.233 | US$7.596.717 | 2.287.008.444 LINA |
| 247 |  SKALE Network SKL | US$0,2952 | -6,92% | 29,85% | US$166.570.124 | US$22.829.899 | 564.166.667 SKL |
| 248 |  Rari Governance Token RGT | US$18,86 | 26,40% | 114,76% | US$163.839.708 | US$9.981.376 | 8.686.157 RGT |
| 249 |  Mask Network MASK | US$17,98 | -5,99% | 73,98% | US$161.811.475 | US$107.301.293 | 9.000.000 MASK |
| 250 |  Elitium EUM | US$5,22 | 1,71% | 3,36% | US$156.985.938 | US$238.308 | 30.086.253 EUM |
Tabel di atas menampilkan halaman 5 dari total 86 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.