Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$43,39 | 0,03% | -7,32% | US$470.105.353 | US$18.412.113 | 10.834.856 ZEN |
| 102 |  Energy Web Token EWT | US$15,44 | -1,50% | 20,21% | US$464.145.509 | US$3.244.955 | 30.062.138 EWT |
| 103 |  Arweave AR | US$13,77 | -6,51% | 25,54% | US$459.848.756 | US$13.294.687 | 33.394.701 AR |
| 104 |  Reef REEF | US$0,03885 | -0,98% | 22,99% | US$437.787.180 | US$103.636.964 | 11.268.898.338 REEF |
| 105 |  Kyber Network KNC | US$2,06 | -3,54% | 21,49% | US$422.191.769 | US$84.518.762 | 205.055.327 KNC |
| 106 |  Golem GLM | US$0,4297 | 2,42% | 20,40% | US$429.673.530 | US$39.629.335 | 1.000.000.000 GLM |
| 107 |  Lisk LSK | US$3,22 | 4,94% | 5,18% | US$410.437.201 | US$32.900.626 | 127.444.666 LSK |
| 108 |  DODO DODO | US$3,96 | 0,94% | -5,72% | US$391.587.792 | US$21.930.401 | 98.897.888 DODO |
| 109 |  Quant QNT | US$32,54 | 0,32% | -6,03% | US$392.851.871 | US$6.431.900 | 12.072.738 QNT |
| 110 |  Harmony ONE | US$0,03819 | 4,84% | 49,00% | US$354.074.063 | US$135.912.518 | 9.272.186.815 ONE |
| 111 |  Verge XVG | US$0,02138 | -4,08% | 17,18% | US$351.411.947 | US$18.710.485 | 16.434.926.749 XVG |
| 112 |  Badger DAO BADGER | US$47,07 | -3,11% | 1,94% | US$351.122.074 | US$27.071.937 | 7.460.074 BADGER |
| 113 |  Venus XVS | US$39,76 | -9,56% | -16,42% | US$348.350.288 | US$76.026.223 | 8.762.289 XVS |
| 114 |  KuCoin Token KCS | US$4,29 | -1,14% | -9,56% | US$343.929.181 | US$10.126.698 | 80.118.638 KCS |
| 115 |  Augur REP | US$29,10 | 1,91% | 8,34% | US$320.138.442 | US$16.643.988 | 11.000.000 REP |
| 116 |  Ampleforth AMPL | US$1,09 | 19,60% | 36,67% | US$321.927.486 | US$25.289.728 | 294.462.309 AMPL |
| 117 |  Status SNT | US$0,08673 | -1,59% | -0,26% | US$300.986.960 | US$15.005.685 | 3.470.483.788 SNT |
| 118 |  TrustSwap SWAP | US$3,75 | -4,88% | -6,32% | US$302.433.512 | US$8.087.813 | 80.554.872 SWAP |
| 119 |  Alpha Finance Lab ALPHA | US$1,70 | -6,93% | 39,36% | US$296.860.475 | US$72.387.733 | 174.136.442 ALPHA |
| 120 |  Helium HNT | US$4,07 | 1,45% | 5,51% | US$297.048.437 | US$1.280.829 | 72.981.025 HNT |
| 121 |  Balancer BAL | US$41,99 | 14,30% | 14,31% | US$291.561.298 | US$129.113.310 | 6.943.831 BAL |
| 122 |  TrueUSD TUSD | US$0,9998 | -0,06% | -0,03% | US$293.300.647 | US$76.996.824 | 293.364.059 TUSD |
| 123 |  Fetch.ai FET | US$0,3853 | 2,51% | 40,46% | US$287.495.643 | US$35.498.569 | 746.113.681 FET |
| 124 |  NuCypher NU | US$0,6817 | 0,86% | -6,44% | US$273.002.215 | US$21.573.677 | 400.500.000 NU |
| 125 |  Serum SRM | US$5,34 | 10,13% | 1,18% | US$267.103.175 | US$144.776.970 | 50.000.000 SRM |
| 126 |  IoTeX IOTX | US$0,02767 | -1,27% | 18,52% | US$266.905.867 | US$23.379.079 | 9.644.304.442 IOTX |
| 127 |  Civic CVC | US$0,3938 | 2,51% | 4,87% | US$263.847.961 | US$31.226.693 | 670.000.000 CVC |
| 128 |  Band Protocol BAND | US$12,67 | 1,48% | 1,38% | US$259.562.610 | US$73.902.339 | 20.494.033 BAND |
| 129 |  Nervos Network CKB | US$0,01066 | 4,03% | -0,33% | US$257.691.115 | US$19.238.905 | 24.177.666.137 CKB |
| 130 |  Polkastarter POLS | US$4,31 | 5,42% | 5,40% | US$257.048.081 | US$72.116.086 | 59.625.000 POLS |
| 131 |  Polymath POLY | US$0,4188 | -1,46% | 17,98% | US$249.410.369 | US$8.699.199 | 595.508.568 POLY |
| 132 |  Kava.io KAVA | US$3,84 | -1,36% | 4,05% | US$224.939.230 | US$24.875.238 | 58.524.186 KAVA |
| 133 |  FunFair FUN | US$0,03411 | 13,98% | 16,72% | US$223.366.513 | US$5.238.868 | 6.548.879.189 FUN |
| 134 |  Ankr ANKR | US$0,03328 | -3,03% | 17,90% | US$216.192.080 | US$41.574.859 | 6.496.232.711 ANKR |
| 135 |  MaidSafeCoin MAID | US$0,4721 | 8,01% | 18,29% | US$213.639.049 | US$1.026.671 | 452.552.412 MAID |
| 136 |  Swipe SXP | US$2,38 | -0,33% | 6,90% | US$208.565.826 | US$124.641.363 | 87.536.975 SXP |
| 137 |  Ardor ARDR | US$0,2076 | -2,87% | 23,57% | US$207.396.250 | US$9.363.472 | 998.999.495 ARDR |
| 138 |  Gnosis GNO | US$137,48 | 8,16% | 8,74% | US$206.851.532 | US$1.627.111 | 1.504.587 GNO |
| 139 |  Secret SCRT | US$2,90 | 2,27% | -6,22% | US$202.191.801 | US$2.044.977 | 69.703.477 SCRT |
| 140 |  Aragon ANT | US$5,02 | -1,22% | 19,09% | US$198.851.300 | US$22.946.843 | 39.609.523 ANT |
| 141 |  saffron.finance SFI | US$2.506,89 | -0,40% | 20,23% | US$195.091.555 | US$8.867.921 | 77.822 SFI |
| 142 |  RSK Infrastructure Framework RIF | US$0,2776 | 4,02% | 13,94% | US$194.126.083 | US$4.310.016 | 699.380.010 RIF |
| 143 |  Stratis STRAX | US$1,51 | 19,13% | 29,13% | US$194.986.872 | US$11.531.598 | 128.920.868 STRAX |
| 144 |  Bitcoin Diamond BCD | US$1,03 | 1,71% | 5,77% | US$192.871.958 | US$1.797.636 | 186.492.898 BCD |
| 145 |  Sora XOR | US$546,66 | 11,39% | 46,70% | US$191.332.466 | US$7.682.662 | 350.000 XOR |
| 146 |  Komodo KMD | US$1,53 | 10,72% | 16,89% | US$190.865.000 | US$14.102.669 | 124.630.687 KMD |
| 147 |  ZB Token ZB | US$0,4067 | 1,58% | -1,78% | US$188.421.417 | US$16.144.884 | 463.288.810 ZB |
| 148 |  Numeraire NMR | US$39,16 | -1,00% | -3,26% | US$187.188.151 | US$8.322.159 | 4.780.190 NMR |
| 149 |  Injective Protocol INJ | US$11,86 | 1,25% | -3,95% | US$185.833.628 | US$22.734.738 | 15.664.662 INJ |
| 150 |  Oasis Network ROSE | US$0,1227 | -5,27% | 30,29% | US$184.065.248 | US$19.348.067 | 1.500.000.000 ROSE |
Tabel di atas menampilkan halaman 3 dari total 86 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.