Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$11,15 | 1,82% | 0,31% | US$1.296.521.019 | US$752.329.048 | 116.313.299 ETC |
| 52 |  Bancor BNT | US$8,49 | 16,56% | 69,73% | US$1.286.833.812 | US$463.024.486 | 151.559.639 BNT |
| 53 |  Ravencoin RVN | US$0,1554 | -0,03% | 9,18% | US$1.286.080.949 | US$111.300.200 | 8.277.585.000 RVN |
| 54 |  Voyager Token VGX | US$5,78 | 1,84% | -2,46% | US$1.285.938.404 | US$9.311.247 | 222.295.208 VGX |
| 55 |  Zilliqa ZIL | US$0,1159 | -0,52% | -0,20% | US$1.277.583.527 | US$79.398.208 | 11.022.344.673 ZIL |
| 56 |  yearn.finance YFI | US$33.994,38 | 6,05% | 8,10% | US$1.245.382.166 | US$216.382.087 | 36.635 YFI |
| 57 |  NEAR Protocol NEAR | US$4,05 | -2,98% | 1,14% | US$1.250.291.356 | US$40.698.384 | 308.481.743 NEAR |
| 58 |  UMA UMA | US$22,12 | 9,64% | 8,43% | US$1.242.659.460 | US$49.799.585 | 56.166.662 UMA |
| 59 |  Bitcoin BEP2 BTCB | US$49.112,72 | 0,81% | 7,05% | US$1.242.431.416 | US$17.503.618 | 25.298 BTCB |
| 60 |  BitTorrent BTT | US$0,001236 | 0,04% | -2,29% | US$1.223.925.526 | US$163.440.554 | 989.978.395.631 BTT |
| 61 |  Nexo NEXO | US$2,08 | -2,66% | 2,94% | US$1.163.145.102 | US$7.929.533 | 560.000.011 NEXO |
| 62 |  Fantom FTM | US$0,4423 | -3,85% | -5,83% | US$1.125.751.634 | US$114.197.608 | 2.545.006.273 FTM |
| 63 |  SwissBorg CHSB | US$1,17 | 3,10% | 34,96% | US$1.106.353.213 | US$10.295.753 | 941.725.238 CHSB |
| 64 |  Celsius CEL | US$4,62 | 0,77% | -0,16% | US$1.103.150.318 | US$6.434.801 | 238.863.520 CEL |
| 65 |  ICON ICX | US$1,84 | -1,40% | 20,04% | US$1.092.389.019 | US$90.550.160 | 592.332.077 ICX |
| 66 |  Hedera Hashgraph HBAR | US$0,1449 | -2,79% | 22,15% | US$1.089.134.909 | US$83.132.904 | 7.514.691.736 HBAR |
| 67 |  Ren REN | US$1,07 | 2,05% | -0,16% | US$1.066.527.901 | US$74.555.999 | 996.163.051 REN |
| 68 |  Polygon MATIC | US$0,2130 | -1,02% | 7,82% | US$1.057.773.071 | US$158.909.076 | 4.966.397.110 MATIC |
| 69 |  Revain REV | US$0,01232 | -0,07% | -0,04% | US$1.047.591.680 | US$4.583.568 | 85.061.485.690 REV |
| 70 |  0x ZRX | US$1,37 | 2,12% | 2,78% | US$1.044.708.148 | US$139.697.736 | 760.407.232 ZRX |
| 71 |  Waves WAVES | US$9,99 | 0,71% | 3,74% | US$1.044.438.844 | US$88.017.020 | 104.506.372 WAVES |
| 72 |  OKB OKB | US$16,96 | -1,75% | -7,46% | US$1.017.750.949 | US$236.289.405 | 60.000.000 OKB |
| 73 |  Basic Attention Token BAT | US$0,6657 | -2,36% | 29,11% | US$991.486.685 | US$244.509.654 | 1.489.288.106 BAT |
| 74 |  Enjin Coin ENJ | US$1,16 | -3,93% | 104,41% | US$969.787.707 | US$427.519.080 | 834.313.757 ENJ |
| 75 |  Stacks STX | US$1,18 | -2,55% | 17,86% | US$876.222.268 | US$24.174.365 | 739.781.894 STX |
| 76 |  Ontology ONT | US$1,04 | 2,76% | 13,76% | US$841.183.845 | US$475.004.687 | 807.932.992 ONT |
| 77 |  renBTC RENBTC | US$48.851,18 | 0,79% | 6,39% | US$831.405.232 | US$20.034.830 | 17.019 RENBTC |
| 78 |  Flow FLOW | US$34,70 | 0,35% | 68,94% | US$808.525.353 | US$80.571.097 | 23.301.002 FLOW |
| 79 |  TerraUSD UST | US$1,00 | 0,08% | -0,10% | US$773.214.311 | US$29.037.746 | 772.651.039 UST |
| 80 |  DigiByte DGB | US$0,05382 | -1,86% | 0,31% | US$758.746.885 | US$50.420.481 | 14.098.674.313 DGB |
| 81 |  IOST IOST | US$0,04541 | -5,96% | 14,00% | US$743.632.036 | US$345.178.506 | 16.374.175.762 IOST |
| 82 |  Theta Fuel TFUEL | US$0,1408 | 0,54% | 48,89% | US$739.622.672 | US$32.270.368 | 5.253.828.800 TFUEL |
| 83 |  OMG Network OMG | US$5,08 | 9,66% | 12,92% | US$712.368.302 | US$425.960.228 | 140.245.398 OMG |
| 84 |  Loopring LRC | US$0,5826 | 1,52% | 8,10% | US$711.526.736 | US$41.536.408 | 1.221.321.380 LRC |
| 85 |  Celo CELO | US$3,81 | 0,94% | -2,90% | US$703.010.534 | US$8.358.659 | 184.447.717 CELO |
| 86 |  Nano NANO | US$5,12 | -0,99% | -0,74% | US$681.588.444 | US$21.049.099 | 133.248.297 NANO |
| 87 |  HUSD HUSD | US$0,9997 | -0,01% | -0,08% | US$675.754.149 | US$1.156.536.754 | 675.928.456 HUSD |
| 88 |  Paxos Standard PAX | US$1,00 | -0,04% | 0,15% | US$676.838.223 | US$58.741.594 | 675.099.791 PAX |
| 89 |  Qtum QTUM | US$6,34 | -3,44% | 19,88% | US$622.896.342 | US$471.489.895 | 98.179.545 QTUM |
| 90 |  Chiliz CHZ | US$0,1135 | 1,83% | 112,03% | US$617.494.460 | US$605.677.902 | 5.442.094.892 CHZ |
| 91 |  ZKSwap ZKS | US$3,11 | -5,73% | 33,31% | US$613.686.650 | US$143.345.024 | 197.440.000 ZKS |
| 92 |  Decentraland MANA | US$0,3607 | -4,52% | 42,39% | US$567.945.158 | US$158.148.063 | 1.574.494.849 MANA |
| 93 |  Reserve Rights RSR | US$0,06003 | -0,17% | 13,76% | US$561.283.947 | US$173.976.993 | 9.349.999.000 RSR |
| 94 |  1inch 1INCH | US$3,85 | 2,85% | -7,56% | US$555.011.995 | US$65.859.988 | 144.177.808 1INCH |
| 95 |  Ocean Protocol OCEAN | US$1,32 | 19,65% | 47,05% | US$551.716.562 | US$71.675.224 | 419.026.837 OCEAN |
| 96 |  Siacoin SC | US$0,01079 | 0,91% | 6,85% | US$509.822.226 | US$26.598.832 | 47.231.722.992 SC |
| 97 |  Holo HOT | US$0,002993 | -1,09% | 12,78% | US$502.662.916 | US$139.330.812 | 167.932.356.636 HOT |
| 98 |  Curve DAO Token CRV | US$2,04 | -0,75% | 4,14% | US$492.210.544 | US$116.840.823 | 240.792.671 CRV |
| 99 |  Bitcoin Gold BTG | US$27,95 | 0,51% | 5,63% | US$489.585.238 | US$36.059.227 | 17.513.924 BTG |
| 100 |  Pundi X NPXS | US$0,002053 | 3,92% | -2,48% | US$484.500.129 | US$83.593.092 | 235.949.908.115 NPXS |
Tabel di atas menampilkan halaman 2 dari total 86 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.