Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Perlin PERL | US$0,08987 | -4,18% | 66,11% | US$44.121.580 | US$31.968.202 | 490.938.908 PERL |
| 452 |  Bondly BONDLY | US$0,4236 | -2,79% | -28,19% | US$44.048.094 | US$5.277.380 | 103.978.855 BONDLY |
| 453 |  Neutrino Token NSBT | US$23,68 | -0,82% | 14,67% | US$43.473.143 | US$175.163 | 1.836.136 NSBT |
| 454 |  Aergo AERGO | US$0,1636 | -2,01% | 30,44% | US$43.184.696 | US$13.264.944 | 264.019.890 AERGO |
| 455 |  Phantasma SOUL | US$0,4371 | 12,39% | 9,86% | US$42.913.831 | US$372.479 | 98.180.094 SOUL |
| 456 |  Metadium META | US$0,03321 | 13,01% | 96,20% | US$41.364.567 | US$71.998,85 | 1.245.430.304 META |
| 457 |  PowerPool CVP | US$2,17 | 2,13% | -6,46% | US$43.061.146 | US$2.939.985 | 19.875.818 CVP |
| 458 |  Galatasaray Fan Token GAL | US$11,90 | 0,28% | 88,53% | US$41.728.079 | US$5.516.474 | 3.507.572 GAL |
| 459 |  IDEX IDEX | US$0,07294 | -4,53% | 26,03% | US$41.996.009 | US$1.806.096 | 575.734.854 IDEX |
| 460 |  FIO Protocol FIO | US$0,1888 | -3,34% | -23,23% | US$41.981.658 | US$4.079.936 | 222.371.282 FIO |
| 461 |  EasyFi EASY | US$23,19 | -0,40% | 44,23% | US$41.408.976 | US$10.468.948 | 1.785.671 EASY |
| 462 |  HyperCash HC | US$0,9247 | 0,66% | 1,89% | US$41.678.875 | US$6.320.082 | 45.071.909 HC |
| 463 |  Render Token RNDR | US$0,2918 | 0,30% | 16,55% | US$41.413.444 | US$25.944,97 | 141.906.247 RNDR |
| 464 |  The Midas Touch Gold TMTG | US$0,005366 | 0,05% | -1,03% | US$41.536.652 | US$1.121.916 | 7.741.277.686 TMTG |
| 465 |  Poseidon Network QQQ | US$0,01874 | 2,84% | -19,07% | US$41.271.776 | US$247.366 | 2.202.875.408 QQQ |
| 466 |  DeXe DEXE | US$14,50 | 34,73% | 114,32% | US$41.041.096 | US$18.874.521 | 2.830.001 DEXE |
| 467 |  Celo Dollar CUSD | US$1,00 | 1,02% | 0,43% | US$40.907.461 | US$363.708 | 40.760.542 CUSD |
| 468 |  LGO Token LGO | US$0,7105 | 2,75% | -1,04% | US$38.356.051 | US$1.138.223 | 53.985.545 LGO |
| 469 |  Kleros PNK | US$0,06623 | 8,56% | 8,41% | US$39.961.566 | US$1.509.795 | 603.366.079 PNK |
| 470 |  Sentinel Protocol UPP | US$0,08706 | -1,20% | 8,88% | US$39.928.149 | US$9.613.318 | 458.616.951 UPP |
| 471 |  Auto AUTO | US$2.727,36 | -17,13% | -26,56% | US$39.820.582 | US$10.137.180 | 14.600 AUTO |
| 472 |  Kadena KDA | US$0,3705 | 9,10% | -9,55% | US$39.669.234 | US$499.330 | 107.066.605 KDA |
| 473 |  Constellation DAG | US$0,03108 | -0,29% | -1,22% | US$39.376.532 | US$482.439 | 1.266.911.931 DAG |
| 474 |  Steem Dollars SBD | US$6,41 | 0,27% | -0,03% | US$40.248.042 | US$8.315.444 | 6.277.173 SBD |
| 475 |  Cocos-BCX COCOS | US$0,9425 | 2,65% | 39,79% | US$39.601.749 | US$6.543.413 | 42.015.868 COCOS |
| 476 |  Shopping SPI | US$41,08 | 21,54% | 9,27% | US$39.272.757 | US$5.429.451 | 956.019 SPI |
| 477 |  Cindicator CND | US$0,01908 | 2,71% | 8,63% | US$38.157.302 | US$449.116 | 2.000.000.005 CND |
| 478 |  GXChain GXC | US$0,5581 | 0,79% | 9,09% | US$39.064.330 | US$5.725.170 | 70.000.000 GXC |
| 479 |  Meta MTA | US$2,25 | 5,58% | -0,39% | US$38.930.569 | US$2.115.996 | 17.336.544 MTA |
| 480 |  MiL.k MLK | US$0,5032 | -4,93% | 54,28% | US$39.332.271 | US$87.989.935 | 78.160.812 MLK |
| 481 |  FC Barcelona Fan Token BAR | US$23,91 | -2,90% | 58,95% | US$38.556.977 | - | 1.612.612 BAR |
| 482 |  SIRIN LABS Token SRN | US$0,07843 | 7,54% | 21,62% | US$38.571.695 | US$398.625 | 491.820.906 SRN |
| 483 |  Vertcoin VTC | US$0,6358 | 17,20% | 1,97% | US$37.527.991 | US$783.109 | 59.026.497 VTC |
| 484 |  suterusu SUTER | US$0,009835 | 11,68% | 42,58% | US$37.573.809 | US$932.863 | 3.820.480.000 SUTER |
| 485 |  dForce DF | US$0,3311 | 4,71% | 6,07% | US$37.998.878 | US$2.709.272 | 114.772.957 DF |
| 486 |  88mph MPH | US$128,49 | 30,50% | 20,55% | US$38.069.851 | US$3.203.091 | 296.297 MPH |
| 487 |  DREP DREP | US$0,009560 | 2,34% | 46,11% | US$38.010.695 | US$10.345.720 | 3.975.834.579 DREP |
| 488 |  Bounce Token (OLD) BOT | US$2.668,80 | -3,32% | -2,67% | US$37.851.078 | US$24.812.091 | 14.183 BOT |
| 489 |  Ripio Credit Network RCN | US$0,07401 | -0,49% | 6,03% | US$37.628.704 | US$514.957 | 508.404.746 RCN |
| 490 |  Neblio NEBL | US$2,19 | 5,31% | 10,27% | US$37.557.603 | US$1.086.842 | 17.171.926 NEBL |
| 491 |  BigONE Token ONE | US$0,004037 | 1,91% | 6,46% | US$38.147.604 | US$2.103.515 | 9.449.081.034 ONE |
| 492 |  Bonfida FIDA | US$1,44 | 7,97% | -3,96% | US$37.533.157 | US$1.049.434 | 26.000.000 FIDA |
| 493 |  UniLend UFT | US$2,63 | 2,76% | 11,26% | US$37.017.240 | US$5.250.614 | 14.084.300 UFT |
| 494 |  CasinoCoin CSC | US$0,0009094 | -6,49% | 72,38% | US$36.374.497 | US$663.829 | 39.999.535.382 CSC |
| 495 |  Decentral Games DG | US$226,20 | 18,38% | 94,05% | US$36.664.185 | US$1.104.717 | 162.090 DG |
| 496 |  Veritaseum VERI | US$17,01 | -3,49% | -3,46% | US$36.563.569 | US$37.024,04 | 2.149.646 VERI |
| 497 |  BSCPAD BSCPAD | US$4,08 | 4,66% | 0,00% | US$36.023.363 | US$11.078.533 | 8.825.796 BSCPAD |
| 498 |  Bankera BNK | US$0,001466 | -0,08% | 6,89% | US$36.102.558 | US$26.580,10 | 24.618.912.108 BNK |
| 499 |  Apollo Currency APL | US$0,001705 | -10,98% | -8,19% | US$36.093.566 | US$3.345.571 | 21.165.096.531 APL |
| 500 |  Wirex Token WXT | US$0,009991 | 0,36% | -2,04% | US$35.971.306 | US$536.793 | 3.600.500.000 WXT |
Tabel di atas menampilkan halaman 10 dari total 86 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.