Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aidos Kuneen ADK | US$1,44 | -21,43% | -53,66% | US$35.961.175 | US$1.410.542 | 25.000.000 ADK |
| 502 |  COVER Protocol COVER | US$584,12 | -10,02% | -37,70% | US$35.062.484 | US$12.330.824 | 60.026 COVER |
| 503 |  Rubic RBC | US$0,3510 | -8,70% | -3,54% | US$35.137.427 | US$1.188.077 | 100.100.000 RBC |
| 504 |  VIDT Datalink VIDT | US$0,7178 | 25,69% | 34,94% | US$35.480.904 | US$9.293.967 | 49.428.303 VIDT |
| 505 |  Stakenet XSN | US$0,3036 | 5,78% | 0,92% | US$34.522.792 | US$183.500 | 113.716.903 XSN |
| 506 |  AirSwap AST | US$0,2301 | 2,09% | 7,85% | US$34.515.330 | US$2.526.369 | 150.000.000 AST |
| 507 |  DMarket DMT | US$0,6222 | 16,64% | 30,59% | US$35.418.013 | US$163.285.646 | 56.921.773 DMT |
| 508 |  DigixDAO DGD | US$315,68 | 7,77% | 13,12% | US$33.954.857 | US$75.446,54 | 107.562 DGD |
| 509 |  Quantstamp QSP | US$0,04767 | 1,50% | 17,38% | US$34.023.557 | US$1.064.833 | 713.801.947 QSP |
| 510 |  Fusion FSN | US$0,6893 | 7,29% | -10,53% | US$34.054.058 | US$8.559.765 | 49.400.594 FSN |
| 511 |  DigitalBits XDB | US$0,04514 | 18,54% | 51,63% | US$34.378.476 | US$2.144.920 | 761.617.656 XDB |
| 512 |  Unisocks SOCKS | US$107.838 | 4,37% | 21,66% | US$33.861.227 | US$503.100 | 314 SOCKS |
| 513 |  Navcoin NAV | US$0,4718 | 20,50% | 28,32% | US$33.550.343 | US$2.379.238 | 71.117.712 NAV |
| 514 |  Nebulas NAS | US$0,5708 | 3,88% | 13,60% | US$33.262.815 | US$3.565.974 | 58.270.910 NAS |
| 515 |  Shroom.Finance SHROOM | US$0,6362 | -0,66% | 126,62% | US$32.693.915 | US$1.707.013 | 51.386.058 SHROOM |
| 516 |  NKN NKN | US$0,05613 | 1,21% | 30,25% | US$32.762.765 | US$3.160.091 | 583.666.666 NKN |
| 517 |  Sentinel SENT | US$0,01600 | 7,94% | -7,73% | US$31.999.833 | US$99.919,34 | 1.999.969.999 SENT |
| 518 |  Ultiledger ULT | US$0,01320 | 0,40% | 3,96% | US$31.225.881 | US$129.852 | 2.364.828.294 ULT |
| 519 |  Opium OPIUM | US$7,64 | 0,40% | -11,03% | US$31.807.455 | US$472.064 | 4.161.204 OPIUM |
| 520 |  dHedge DAO DHT | US$3,77 | -12,74% | -0,22% | US$31.225.842 | US$3.554.895 | 8.293.043 DHT |
| 521 |  Super Zero Protocol SERO | US$0,1012 | 1,52% | 0,01% | US$31.308.238 | US$2.229.644 | 309.264.865 SERO |
| 522 |  Chromia CHR | US$0,07199 | -2,88% | 28,98% | US$30.940.958 | US$13.256.352 | 429.797.224 CHR |
| 523 |  Wing WING | US$30,62 | -0,06% | 31,11% | US$31.022.711 | US$11.031.510 | 1.013.269 WING |
| 524 |  ASTA ASTA | US$0,02836 | 0,19% | -3,65% | US$31.096.540 | US$4.183.360 | 1.096.639.471 ASTA |
| 525 |  1irstcoin FST | US$0,8897 | 9,98% | 25,15% | US$31.093.574 | US$20.320,53 | 34.948.749 FST |
| 526 |  Stafi FIS | US$2,75 | -3,26% | -1,77% | US$30.822.486 | US$5.760.800 | 11.217.512 FIS |
| 527 |  Alpha Quark Token AQT | US$6,12 | 0,43% | -7,10% | US$30.609.901 | US$584.918.554 | 5.001.750 AQT |
| 528 |  0Chain ZCN | US$0,6342 | 13,78% | 11,02% | US$30.697.855 | US$352.626 | 48.400.982 ZCN |
| 529 |  Crust CRU | US$18,82 | 0,27% | 39,19% | US$30.573.014 | US$1.646.124 | 1.624.149 CRU |
| 530 |  Grin GRIN | US$0,4515 | 1,60% | 11,63% | US$30.343.773 | US$5.941.280 | 67.203.000 GRIN |
| 531 |  Venus USDT vUSDT | US$0,02035 | -0,06% | -0,02% | US$30.243.482 | - | 1.486.153.169 vUSDT |
| 532 |  Smartlands Network SLT | US$5,88 | -7,01% | 38,60% | US$30.006.358 | US$323.603 | 5.100.896 SLT |
| 533 |  Endor Protocol EDR | US$0,02055 | 21,24% | 24,25% | US$30.197.492 | US$31.449.384 | 1.469.212.017 EDR |
| 534 |  Measurable Data Token MDT | US$0,04514 | 0,15% | 3,47% | US$29.879.358 | US$6.344.573 | 661.990.346 MDT |
| 535 |  Bifrost BFC | US$0,06188 | -17,03% | 42,15% | US$28.882.807 | US$4.603.259 | 466.758.273 BFC |
| 536 |  Elamachain ELAMA | US$0,03986 | 6,57% | 4,83% | US$29.552.087 | US$10.111.827 | 741.476.625 ELAMA |
| 537 |  Selfkey KEY | US$0,007414 | -4,67% | -13,26% | US$29.419.789 | US$5.408.748 | 3.968.195.381 KEY |
| 538 |  Phoenix Global PHB | US$0,008483 | 2,91% | 13,52% | US$29.521.253 | US$179.046 | 3.479.897.358 PHB |
| 539 |  Function X FX | US$0,1277 | 2,12% | 0,39% | US$29.296.519 | US$258.477 | 229.483.165 FX |
| 540 |  RioDeFi RFUEL | US$0,1145 | 9,86% | 2,58% | US$29.267.427 | US$1.408.323 | 255.721.273 RFUEL |
| 541 |  Aleph.im ALEPH | US$0,3510 | -2,54% | -7,15% | US$29.228.623 | US$1.146.474 | 83.266.309 ALEPH |
| 542 |  Nxt NXT | US$0,02919 | 4,22% | -6,86% | US$29.162.769 | US$1.245.272 | 998.999.942 NXT |
| 543 |  RSK Smart Bitcoin RBTC | US$49.579,65 | 0,08% | 6,60% | US$28.765.931 | US$146.148 | 580 RBTC |
| 544 |  LGCY Network LGCY | US$0,002511 | -0,54% | 31,11% | US$28.782.640 | US$526.463 | 11.463.925.838 LGCY |
| 545 |  USDK USDK | US$1,00 | 0,03% | -0,24% | US$28.671.301 | US$158.021.224 | 28.600.072 USDK |
| 546 |  PEAKDEFI PEAK | US$0,2720 | 4,74% | 2,87% | US$28.607.404 | US$436.464 | 105.186.924 PEAK |
| 547 |  LockTrip LOC | US$1,89 | 15,70% | 22,06% | US$28.195.391 | US$156.758 | 14.952.163 LOC |
| 548 |  Refereum RFR | US$0,005590 | 14,53% | 16,97% | US$27.946.846 | US$1.100,69 | 4.999.180.100 RFR |
| 549 |  Gleec GLEEC | US$1,33 | -6,30% | -21,11% | US$27.676.349 | US$193.543 | 20.748.786 GLEEC |
| 550 |  FOAM FOAM | US$0,08924 | 99,49% | 218,95% | US$27.641.025 | US$76.751,86 | 309.733.826 FOAM |
Tabel di atas menampilkan halaman 11 dari total 86 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.