Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Autonio NIOX | US$0,1884 | 3,78% | 17,14% | US$13.107.026 | US$868.725 | 69.577.304 NIOX |
| 752 |  TE-FOOD TONE | US$0,02320 | 2,43% | 17,39% | US$13.179.348 | US$81.450,94 | 567.973.686 TONE |
| 753 |  BHPCoin BHP | US$0,6502 | -0,45% | 2,03% | US$13.120.429 | US$2.711.006 | 20.177.578 BHP |
| 754 |  BEPRO Network BEPRO | US$0,007012 | 52,29% | 3,03% | US$12.796.645 | US$5.427.613 | 1.825.000.000 BEPRO |
| 755 |  UniLayer LAYER | US$0,6502 | 9,10% | 23,72% | US$13.003.525 | US$859.308 | 19.999.998 LAYER |
| 756 |  Nucleus Vision NCASH | US$0,001807 | 3,96% | 2,28% | US$12.833.536 | US$249.199 | 7.102.366.222 NCASH |
| 757 |  Mirrored ProShares VIX mVIXY | US$12,59 | -1,33% | -7,04% | US$12.912.182 | US$959.901 | 1.025.406 mVIXY |
| 758 |  Blox CDT | US$0,01870 | 6,62% | 12,11% | US$12.612.967 | US$666.586 | 674.579.184 CDT |
| 759 |  Swerve SWRV | US$1,15 | 3,04% | 5,97% | US$12.860.493 | US$7.647.006 | 11.160.821 SWRV |
| 760 |  Juventus Fan Token JUV | US$9,70 | 4,95% | 4,14% | US$12.763.820 | US$7.592.026 | 1.315.932 JUV |
| 761 |  PLATINCOIN PLC | US$2,55 | 13,97% | 16,71% | US$12.746.658 | US$432.459 | 5.001.073 PLC |
| 762 |  reflect.finance RFI | US$1,35 | 5,56% | 9,27% | US$12.756.081 | US$177.885 | 9.469.696 RFI |
| 763 |  Paris Saint-Germain Fan Token PSG | US$9,86 | 4,54% | 5,21% | US$12.699.520 | US$2.339.708 | 1.288.396 PSG |
| 764 |  Falcon Project FNT | US$0,003225 | 20,31% | 6,18% | US$12.743.131 | US$149.696 | 3.951.280.734 FNT |
| 765 |  Egretia EGT | US$0,003001 | -0,78% | -1,26% | US$12.661.465 | US$1.141.293 | 4.218.701.582 EGT |
| 766 |  LiquidApps DAPP | US$0,01777 | -1,67% | -0,36% | US$12.581.018 | US$5.498,42 | 708.112.160 DAPP |
| 767 |  Gameswap GSWAP | US$1,48 | -6,13% | 142,85% | US$12.572.775 | US$1.194.427 | 8.489.535 GSWAP |
| 768 |  ProximaX XPX | US$0,002052 | 1,87% | -0,77% | US$12.514.897 | US$346.373 | 6.097.456.550 XPX |
| 769 |  Peercoin PPC | US$0,4634 | -2,52% | 0,65% | US$12.423.202 | US$15.869,17 | 26.809.238 PPC |
| 770 |  PlatonCoin PLTC | US$0,4860 | -6,30% | -9,60% | US$12.269.294 | US$17.019,74 | 25.244.012 PLTC |
| 771 |  EUNO EUNO | US$0,002450 | -1,98% | 35,19% | US$15.040.051 | US$46.016,66 | 6.137.979.021 EUNO |
| 772 |  Arcblock ABT | US$0,1261 | 0,62% | 4,12% | US$12.430.627 | US$7.164.203 | 98.554.305 ABT |
| 773 |  OIN Finance OIN | US$0,4818 | 16,79% | -31,14% | US$12.242.914 | US$955.933 | 25.411.432 OIN |
| 774 |  Dawn Protocol DAWN | US$0,2713 | 4,50% | -2,19% | US$12.261.092 | US$279.818 | 45.187.451 DAWN |
| 775 |  MoonSwap MOON | US$0,7875 | 15,52% | 136,91% | US$12.219.203 | US$192.235 | 15.517.317 MOON |
| 776 |  Nord Finance NORD | US$14,97 | 15,35% | 142,97% | US$12.149.474 | US$3.809.236 | 811.798 NORD |
| 777 |  Beowulf BWF | US$0,01211 | -10,39% | -15,02% | US$12.107.403 | US$218,31 | 1.000.000.099 BWF |
| 778 |  Mettalex MTLX | US$10,79 | 6,88% | 32,81% | US$12.119.087 | US$3.749.328 | 1.123.003 MTLX |
| 779 |  Casino Betting Coin CBC | US$0,07704 | 2,33% | 9,53% | US$12.007.919 | US$91.691,39 | 155.864.701 CBC |
| 780 |  Tachyon Protocol IPX | US$0,04523 | -4,31% | -2,77% | US$12.069.250 | US$326.005 | 266.858.531 IPX |
| 781 |  FLO FLO | US$0,07817 | 11,27% | 41,63% | US$11.909.830 | US$349.348 | 152.351.008 FLO |
| 782 |  DOS Network DOS | US$0,08728 | -5,75% | 1,65% | US$11.864.195 | US$962.689 | 135.939.017 DOS |
| 783 |  Levolution LEVL | US$0,1539 | 3,38% | 41,85% | US$11.822.859 | US$187.863 | 76.826.710 LEVL |
| 784 |  RING X PLATFORM RINGX | US$0,05538 | 4,56% | 10,78% | US$11.899.056 | US$868.286 | 214.864.009 RINGX |
| 785 |  Lympo LYM | US$0,01429 | 0,44% | 36,47% | US$11.810.499 | US$368.865 | 826.672.979 LYM |
| 786 |  PolkaBridge PBR | US$0,3678 | 12,25% | -20,45% | US$11.768.423 | US$2.389.364 | 32.000.000 PBR |
| 787 |  VestChain VEST | US$0,002935 | 19,96% | 5,88% | US$11.582.340 | US$375,36 | 3.945.951.381 VEST |
| 788 |  Circuits of Value COVAL | US$0,01166 | -0,15% | 132,76% | US$11.655.692 | US$198.637 | 1.000.000.000 COVAL |
| 789 |  Myriad XMY | US$0,006420 | -5,10% | 5,45% | US$11.369.101 | US$34.651,93 | 1.770.950.500 XMY |
| 790 |  Credits CS | US$0,05096 | -2,78% | -12,61% | US$11.386.858 | US$69.456,44 | 223.456.423 CS |
| 791 |  CONTRACOIN CTCN | US$0,3603 | -3,21% | -20,95% | US$11.297.548 | US$104.506 | 31.352.473 CTCN |
| 792 |  Smart MFG MFG | US$0,03783 | 24,09% | 142,50% | US$11.280.861 | US$76.650,45 | 298.233.456 MFG |
| 793 |  BUX Token BUX | US$0,1940 | 0,29% | 0,25% | US$11.230.708 | US$83.630,76 | 57.904.773 BUX |
| 794 |  Venus DOT vDOT | US$0,6714 | -0,77% | -0,04% | US$11.178.488 | - | 16.649.243 vDOT |
| 795 |  Gem Exchange And Trading GXT | US$0,2512 | 0,42% | 58,01% | US$10.996.034 | US$223.166 | 43.781.305 GXT |
| 796 |  YOYOW YOYOW | US$0,02249 | 2,32% | 6,74% | US$11.089.034 | US$368.972 | 493.077.386 YOYOW |
| 797 |  MahaDAO MAHA | US$9,78 | 12,87% | 9,86% | US$11.054.572 | US$659.571 | 1.130.446 MAHA |
| 798 |  FREE Coin FREE | US$0,000001128 | 1,02% | -8,34% | US$10.958.585 | US$98.700,15 | 9.718.322.231.043 FREE |
| 799 |  Santiment Network Token SAN | US$0,1728 | -10,00% | 4,31% | US$10.939.022 | US$18.524,05 | 63.293.579 SAN |
| 800 |  Blockzero Labs XIO | US$0,3165 | 1,91% | 14,11% | US$10.763.010 | US$87.688,44 | 34.008.737 XIO |
Tabel di atas menampilkan halaman 16 dari total 86 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.