Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  carVertical CV | US$0,0007911 | 6,54% | 3,82% | US$6.032.624 | US$168.471 | 7.625.478.192 CV |
| 952 |  Lead Wallet LEAD | US$0,01182 | 35,07% | -30,42% | US$5.971.365 | US$1.467.267 | 505.310.846 LEAD |
| 953 |  Waifu Token WAIF | US$0,006592 | 84,56% | 523,05% | US$5.988.655 | US$1.366.091 | 908.504.831 WAIF |
| 954 |  Pillar PLR | US$0,02284 | 5,18% | 4,54% | US$5.922.527 | US$112.967 | 259.348.201 PLR |
| 955 |  Chrono.tech TIME | US$8,33 | 7,17% | 165,20% | US$5.915.748 | US$33.731,44 | 710.112 TIME |
| 956 |  Enecuum ENQ | US$0,03656 | -6,92% | 5,21% | US$5.906.213 | US$268.776 | 161.554.494 ENQ |
| 957 |  Polyient Games Governance Token PGT | US$333,72 | 6,28% | -3,61% | US$5.917.508 | US$600,53 | 17.732 PGT |
| 958 |  DEAPcoin DEP | US$0,006684 | -1,11% | -5,14% | US$5.900.483 | US$793.665 | 882.771.017 DEP |
| 959 |  Jobchain JOB | US$0,0009379 | 3,59% | 6,97% | US$5.866.779 | US$154.625 | 6.255.316.270 JOB |
| 960 |  SwftCoin SWFTC | US$0,001451 | -2,70% | -3,08% | US$5.812.488 | US$4.190.909 | 4.004.999.999 SWFTC |
| 961 |  Essentia ESS | US$0,004126 | -2,41% | -61,64% | US$5.612.316 | US$108.819 | 1.360.113.706 ESS |
| 962 |  Atlas Protocol ATP | US$0,002158 | 4,46% | -7,99% | US$5.559.670 | US$245.086 | 2.576.066.703 ATP |
| 963 |  Venus DAI vDAI | US$0,02022 | -0,04% | 0,08% | US$5.550.821 | - | 274.537.625 vDAI |
| 964 |  Open Governance Token OPEN | US$1,52 | -3,48% | -27,08% | US$5.503.729 | US$2.950.403 | 3.630.939 OPEN |
| 965 |  Epic Cash EPIC | US$0,5117 | 11,60% | -50,16% | US$5.462.703 | US$11.084,37 | 10.675.360 EPIC |
| 966 |  Mobius MOBI | US$0,01051 | -5,37% | -12,08% | US$5.434.035 | US$32.738,22 | 517.082.884 MOBI |
| 967 |  SOAR.FI SOAR | US$0,6336 | -3,45% | 14,25% | US$5.562.832 | US$44.221,01 | 8.779.177 SOAR |
| 968 |  Insureum ISR | US$0,02480 | 36,22% | 132,86% | US$5.309.210 | US$679.392 | 214.048.583 ISR |
| 969 |  Restart Energy MWAT MWAT | US$0,01076 | -4,38% | -10,42% | US$5.381.285 | US$29.542,01 | 500.000.000 MWAT |
| 970 |  FLETA FLETA | US$0,004828 | -8,79% | -10,19% | US$5.359.982 | US$297.399 | 1.110.184.539 FLETA |
| 971 |  REPO REPO | US$0,2358 | 1,32% | 5,32% | US$5.311.167 | US$313.214 | 22.524.303 REPO |
| 972 |  Node Runners NDR | US$235,00 | 3,89% | 37,22% | US$5.352.334 | US$319.503 | 22.776 NDR |
| 973 |  Blocery BLY | US$0,09725 | 0,00% | 25,45% | US$5.303.520 | US$2.966.453 | 54.534.937 BLY |
| 974 |  TriumphX TRIX | US$0,4278 | -0,17% | 3,31% | US$5.280.542 | US$788.005 | 12.342.380 TRIX |
| 975 |  Pluton PLU | US$6,28 | 2,85% | 9,44% | US$5.349.606 | US$779.086 | 852.000 PLU |
| 976 |  Nsure.Network NSURE | US$0,9244 | -3,60% | 4,56% | US$5.240.155 | US$1.252.055 | 5.668.964 NSURE |
| 977 |  SaTT SATT | US$0,001654 | 6,64% | -21,36% | US$5.202.252 | US$19.223,20 | 3.144.766.897 SATT |
| 978 |  MIR COIN MIR | US$0,006595 | 10,14% | 3,50% | US$5.148.590 | US$25.584,49 | 780.627.481 MIR |
| 979 |  Valobit VBIT | US$0,01033 | 0,17% | -1,21% | US$5.141.855 | US$63.781,15 | 497.684.671 VBIT |
| 980 |  Idena IDNA | US$0,1355 | -0,42% | 3,31% | US$5.150.565 | US$42.792,21 | 38.016.984 IDNA |
| 981 |  Parachute PAR | US$0,008375 | -2,36% | 2,04% | US$5.105.982 | US$203.892 | 609.634.082 PAR |
| 982 |  SunContract SNC | US$0,04119 | -0,24% | -6,23% | US$5.054.597 | US$503.426 | 122.707.503 SNC |
| 983 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01022 | -6,34% | 22,82% | US$5.126.421 | US$695.552 | 501.626.750 MCI |
| 984 |  OTOCASH OTO | US$0,1377 | 0,22% | -2,25% | US$5.068.359 | US$1.705,69 | 36.819.764 OTO |
| 985 |  DECOIN DTEP | US$0,09101 | -0,42% | 9,48% | US$4.951.606 | US$307.287 | 54.404.741 DTEP |
| 986 |  BlackCoin BLK | US$0,05627 | -14,30% | 6,48% | US$3.405.472 | US$1.045.699 | 60.524.549 BLK |
| 987 |  HitChain HIT | US$0,00008080 | 2,36% | -3,51% | US$4.964.601 | US$105.892 | 61.440.000.000 HIT |
| 988 |  U Network UUU | US$0,0007050 | 0,41% | -5,12% | US$4.931.366 | US$339.390 | 6.994.600.000 UUU |
| 989 |  YOU COIN YOU | US$0,008875 | 1,24% | 7,85% | US$4.935.782 | US$1.411.806 | 556.120.198 YOU |
| 990 |  ZIMBOCASH ZASH | US$0,004375 | -0,80% | 8,36% | US$4.932.216 | US$10.692,85 | 1.127.377.442 ZASH |
| 991 |  UnlimitedIP UIP | US$0,003724 | -2,32% | -1,79% | US$4.945.284 | US$432.558 | 1.327.878.350 UIP |
| 992 |  Fatcoin FAT | US$0,04225 | 1,60% | 1,67% | US$4.928.293 | US$1.921.899 | 116.655.308 FAT |
| 993 |  GridCoin GRC | US$0,01190 | 6,35% | 5,82% | US$4.907.034 | US$14.972,21 | 412.317.249 GRC |
| 994 |  XYO XYO | US$0,0003819 | 1,69% | 2,42% | US$4.905.874 | US$21.709,80 | 12.844.821.266 XYO |
| 995 |  Lunes LUNES | US$0,03250 | -9,96% | 213,35% | US$4.898.645 | US$21.400,76 | 150.728.538 LUNES |
| 996 |  Digitex DGTX | US$0,005211 | 8,70% | -0,58% | US$4.851.868 | US$1.402.590 | 931.035.715 DGTX |
| 997 |  Precium PCM | US$0,006472 | 0,70% | -5,55% | US$4.838.066 | US$130.290 | 747.525.000 PCM |
| 998 |  Skrumble Network SKM | US$0,004752 | -8,29% | -4,87% | US$4.854.784 | US$809.123 | 1.021.680.996 SKM |
| 999 |  Raven Protocol RAVEN | US$0,001098 | -6,36% | -18,24% | US$4.838.196 | US$13.852,45 | 4.405.302.193 RAVEN |
| 1000 |  Ethverse ETHV | US$0,3409 | 91,89% | 135,22% | US$4.768.965 | US$39.090,84 | 13.988.756 ETHV |
Tabel di atas menampilkan halaman 20 dari total 86 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.