Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Airbloc ABL | US$0,01553 | 8,15% | 8,90% | US$3.919.107 | US$102.448 | 252.376.419 ABL |
| 1052 |  1World 1WO | US$0,1052 | 8,01% | -3,96% | US$3.914.730 | US$12.949,18 | 37.219.453 1WO |
| 1053 |  fyeth.finance YETH | US$7,17 | 0,80% | 7,23% | US$3.962.389 | US$34.985,39 | 552.450 YETH |
| 1054 |  OceanEx Token OCE | US$0,002149 | -2,33% | -1,16% | US$3.842.542 | US$116.446 | 1.788.038.022 OCE |
| 1055 |  WeOwn CHX | US$0,03845 | 16,14% | -2,35% | US$3.834.322 | US$144.885 | 99.719.012 CHX |
| 1056 |  Xaya CHI | US$0,08424 | -4,58% | -2,13% | US$3.859.120 | US$262,71 | 45.808.741 CHI |
| 1057 |  BackPacker Coin BPC | US$0,6115 | -3,80% | -22,29% | US$3.839.369 | US$15.033,52 | 6.278.510 BPC |
| 1058 |  Acute Angle Cloud AAC | US$0,01530 | 2,87% | 6,94% | US$3.825.605 | US$2,12 | 250.000.000 AAC |
| 1059 |  Amon AMN | US$0,005407 | 0,94% | 46,28% | US$3.814.075 | US$17.078,07 | 705.344.960 AMN |
| 1060 |  Rupiah Token IDRT | US$0,00006916 | 0,10% | 2,03% | US$3.787.941 | US$1.232.504 | 54.774.146.176 IDRT |
| 1061 |  VeriDocGlobal VDG | US$0,0004142 | 17,45% | 13,44% | US$3.771.836 | US$172.189 | 9.107.273.019 VDG |
| 1062 |  Tierion TNT | US$0,008785 | 23,65% | 104,78% | US$3.764.043 | US$53.296,81 | 428.481.269 TNT |
| 1063 |  YVS.Finance YVS | US$8,12 | -1,39% | -23,37% | US$3.717.195 | US$299.358 | 457.957 YVS |
| 1064 |  FairCoin FAIR | US$0,06670 | 1,63% | 11,03% | US$3.548.198 | US$19.143,88 | 53.193.831 FAIR |
| 1065 |  DeltaChain DELTA | US$0,0004892 | 1,00% | 194,97% | US$3.669.058 | US$29,37 | 7.500.000.000 DELTA |
| 1066 |  Hyprr (Howdoo) UDOO | US$0,03722 | 8,99% | -3,99% | US$3.640.546 | US$176.240 | 97.821.309 UDOO |
| 1067 |  xBTC xBTC | US$0,6749 | 8,16% | -1,52% | US$3.657.623 | US$4.061,26 | 5.419.516 xBTC |
| 1068 |  Router Protocol ROUTE | US$2,94 | 2,39% | 20,53% | US$3.614.779 | US$217.286 | 1.229.105 ROUTE |
| 1069 |  BiFi BIFI | US$0,04316 | -21,80% | 7,35% | US$3.620.142 | US$1.735.834 | 83.886.690 BIFI |
| 1070 |  TrueFeedBack TFB | US$0,001623 | 33,93% | 43,37% | US$3.825.905 | US$474.623 | 2.357.575.089 TFB |
| 1071 |  Plair PLA | US$0,0001394 | 16,56% | -18,80% | US$3.569.546 | US$124.718 | 25.610.108.545 PLA |
| 1072 |  HyperDAO HDAO | US$0,009223 | 0,65% | 16,72% | US$3.548.796 | US$3.587,21 | 384.795.645 HDAO |
| 1073 |  CEEK VR CEEK | US$0,005323 | 11,53% | 5,65% | US$3.532.431 | US$37.130,76 | 663.654.460 CEEK |
| 1074 |  Open Predict Token OPT | US$3,54 | -4,82% | 10,18% | US$3.542.245 | US$64.633,12 | 999.478 OPT |
| 1075 |  MASQ MASQ | US$0,2402 | 3,64% | 30,93% | US$3.532.088 | US$11.733,26 | 14.704.989 MASQ |
| 1076 |  XMON XMON | US$2.373,85 | 9,40% | 27,63% | US$3.548.711 | US$416.902 | 1.495 XMON |
| 1077 |  MyWish WISH | US$0,3700 | 34,81% | -10,99% | US$3.532.114 | US$29.071,27 | 9.546.651 WISH |
| 1078 |  CPChain CPC | US$0,009291 | 4,72% | 7,27% | US$3.500.593 | US$113.354 | 376.765.852 CPC |
| 1079 |  Bitswift BITS | US$0,9017 | -29,50% | 122,44% | US$3.502.964 | US$91,70 | 3.884.635 BITS |
| 1080 |  Nyzo NYZO | US$0,2932 | 2,25% | -0,50% | US$3.495.282 | US$265.289 | 11.919.651 NYZO |
| 1081 |  Cred LBA | US$0,004154 | -3,42% | 28,10% | US$3.491.317 | US$652.851 | 840.410.205 LBA |
| 1082 |  Folder Protocol FOL | US$0,9121 | 49,17% | 49,10% | US$3.501.411 | - | 3.838.671 FOL |
| 1083 |  SolarCoin SLR | US$0,05590 | 63,10% | 53,71% | US$3.523.030 | US$11.728,19 | 63.020.635 SLR |
| 1084 |  Pepemon Pepeballs PPBLZ | US$248,91 | 49,07% | 84,62% | US$3.484.800 | US$1.768.347 | 14.000 PPBLZ |
| 1085 |  HTMLCOIN HTML | US$0,00006550 | -3,28% | 1,16% | US$3.475.882 | US$23.865,84 | 53.067.332.240 HTML |
| 1086 |  GHOST GHOST | US$0,2283 | 5,63% | 46,20% | US$3.480.819 | US$245.939 | 15.244.086 GHOST |
| 1087 |  Minereum MNE | US$0,2992 | 1,49% | -7,33% | US$3.461.855 | US$61.627,60 | 11.569.338 MNE |
| 1088 |  PANTHEON X XPN | US$0,005518 | -14,96% | 21,67% | US$3.445.359 | US$4.806,85 | 624.336.211 XPN |
| 1089 |  Scala XLA | US$0,0003495 | -3,46% | 63,75% | US$3.429.304 | US$5.243,17 | 9.811.114.177 XLA |
| 1090 |  EXRNchain EXRN | US$0,00003756 | 59,06% | 22,74% | US$3.473.911 | US$37.509,70 | 92.500.000.000 EXRN |
| 1091 |  NextDAO NAX | US$0,001849 | 4,31% | -3,72% | US$3.406.187 | US$266.206 | 1.842.520.093 NAX |
| 1092 |  Juggernaut JGN | US$0,3246 | 2,68% | 27,02% | US$3.351.865 | US$785.448 | 10.325.000 JGN |
| 1093 |  NuBits USNBT | US$0,3052 | 3,14% | 43,32% | US$3.351.144 | US$0,02000 | 10.981.667 USNBT |
| 1094 |  Peerplays PPY | US$0,7414 | 0,34% | 11,27% | US$3.337.385 | US$82.033,36 | 4.501.541 PPY |
| 1095 |  Thugs Finance THUGS | US$5,12 | -2,18% | -30,48% | US$3.352.445 | US$304,28 | 654.789 THUGS |
| 1096 |  CoTrader COT | US$0,0001756 | 30,09% | 14,73% | US$3.315.957 | US$519,05 | 18.886.520.618 COT |
| 1097 |  UGAS UGAS | US$0,01932 | -0,80% | 11,76% | US$3.316.962 | US$688.466 | 171.719.420 UGAS |
| 1098 |  Origo OGO | US$0,007427 | -4,16% | -23,62% | US$3.271.591 | US$678.107 | 440.516.809 OGO |
| 1099 |  DMM: Governance DMG | US$0,06575 | -3,89% | -16,54% | US$3.298.985 | US$654.820 | 50.172.659 DMG |
| 1100 |  EDUCare EKT | US$0,004523 | -0,21% | 2,76% | US$3.275.751 | US$820.960 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 22 dari total 86 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.