Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coinlancer CL | US$0,02397 | -0,03% | 5,83% | US$1.908.567 | US$201.356 | 79.619.229 CL |
| 1252 |  EOS TRUST EOST | US$0,0002529 | 0,22% | 1,00% | US$1.901.409 | - | 7.518.810.122 EOST |
| 1253 |  Sumokoin SUMO | US$0,06901 | 5,36% | 8,89% | US$1.902.625 | US$29.820,84 | 27.570.024 SUMO |
| 1254 |  Ulord UT | US$0,02727 | 16,47% | 29,52% | US$2.106.939 | - | 77.267.645 UT |
| 1255 |  Cube AUTO | US$0,0002766 | -5,69% | -1,88% | US$1.873.782 | US$253,57 | 6.774.940.000 AUTO |
| 1256 |  BillionHappiness BHC | US$68,70 | 4,47% | -15,93% | US$1.877.453 | US$73.946,11 | 27.327 BHC |
| 1257 |  GMB GMB | US$0,003611 | 0,21% | -3,79% | US$1.867.948 | US$24.696,62 | 517.356.899 GMB |
| 1258 |  Global Cryptocurrency GCC | US$0,001468 | -0,03% | 5,73% | US$1.860.187 | - | 1.267.482.828 GCC |
| 1259 |  Blackmoon BMC | US$0,03441 | -3,74% | -11,05% | US$1.858.391 | US$2,04 | 54.000.000 BMC |
| 1260 |  Add.xyz PLT | US$0,08875 | 4,25% | 17,19% | US$1.870.179 | US$341.809 | 21.072.987 PLT |
| 1261 |  DACSEE DACS | US$0,002446 | -0,03% | 5,87% | US$1.846.682 | - | 754.968.384 DACS |
| 1262 |  Themis GET | US$0,003101 | -1,44% | 0,81% | US$1.860.371 | US$79.620,03 | 599.999.910 GET |
| 1263 |  Xiotri XIOT | US$417,86 | -7,57% | 49,47% | US$1.846.119 | US$46.901,41 | 4.418 XIOT |
| 1264 |  EDC Blockchain EDC | US$0,03982 | 4,39% | -1,57% | US$1.832.931 | US$274.019 | 46.025.709 EDC |
| 1265 |  ZrCoin ZRC | US$0,3645 | 0,52% | 0,75% | US$1.818.209 | US$72.893,93 | 4.988.893 ZRC |
| 1266 |  MobileGo MGO | US$0,01818 | 97,16% | -46,24% | US$1.817.966 | US$1.457.156 | 99.996.877 MGO |
| 1267 |  PieDAO DEFI++ DEFI++ | US$5,44 | 6,15% | 21,74% | US$1.824.387 | US$864,48 | 335.150 DEFI++ |
| 1268 |  Vites VITES | US$0,00004892 | -0,03% | 5,87% | US$1.803.357 | - | 36.862.804.384 VITES |
| 1269 |  MonetaryUnit MUE | US$0,008317 | -0,03% | -14,29% | US$1.794.918 | US$8.161,86 | 215.825.323 MUE |
| 1270 |  Dimecoin DIME | US$0,000003746 | -23,44% | 5,56% | US$1.791.969 | US$633,25 | 478.333.438.962 DIME |
| 1271 |  KARMA KARMA | US$0,0003269 | -7,56% | 49,85% | US$1.781.607 | US$14,76 | 5.450.532.381 KARMA |
| 1272 |  eosDAC EOSDAC | US$0,002696 | -0,42% | 90,40% | US$1.781.164 | US$64.999,58 | 660.755.177 EOSDAC |
| 1273 |  Lobstex LOBS | US$0,08245 | -0,33% | 3,71% | US$1.769.134 | US$452.418 | 21.456.467 LOBS |
| 1274 |  REAL REAL | US$0,1747 | 16,67% | 69,26% | US$1.756.804 | - | 10.055.817 REAL |
| 1275 |  SynchroBitcoin SNB | US$0,02210 | -7,93% | 5,47% | US$1.756.336 | US$362,32 | 79.486.465 SNB |
| 1276 |  Cappasity CAPP | US$0,002645 | 1,35% | 23,10% | US$1.754.244 | US$155.710 | 663.271.025 CAPP |
| 1277 |  CryptoFlow CFL | US$0,01909 | -7,15% | -17,39% | US$1.756.464 | US$15.917,26 | 92.026.159 CFL |
| 1278 |  Connectome CNTM | US$1,45 | -1,33% | 4,43% | US$1.754.735 | US$1.498.942 | 1.210.675 CNTM |
| 1279 |  Kuai Token KT | US$0,1530 | 1,82% | 6,91% | US$1.722.204 | US$17.354.033 | 11.254.367 KT |
| 1280 |  Machi X MCX | US$0,005537 | 19,05% | 33,50% | US$1.758.237 | US$79.383,82 | 317.540.821 MCX |
| 1281 |  Vanilla Network VNLA | US$2,39 | 18,39% | 57,01% | US$1.753.955 | US$34.152,40 | 735.109 VNLA |
| 1282 |  Rise RISE | US$0,01005 | -0,13% | -7,42% | US$1.747.613 | - | 173.864.823 RISE |
| 1283 |  Cryptaur CPT | US$0,0001322 | 25,89% | 29,45% | US$1.715.709 | US$90,68 | 12.980.371.437 CPT |
| 1284 |  Meter Governance MTRG | US$0,7394 | 1,89% | -9,09% | US$1.714.119 | US$331.687 | 2.318.338 MTRG |
| 1285 |  TrueFlip TFL | US$0,2741 | 2,92% | 8,66% | US$1.712.436 | - | 6.247.267 TFL |
| 1286 |  Phoenixcoin PXC | US$0,02079 | -0,03% | 12,49% | US$1.704.193 | - | 81.966.500 PXC |
| 1287 |  Sharder SS | US$0,005844 | 1,96% | 57,42% | US$1.655.492 | US$67.442,69 | 283.282.765 SS |
| 1288 |  Rise Protocol RISE | US$17,03 | 10,11% | 14,21% | US$1.713.902 | US$10.381,02 | 100.658 RISE |
| 1289 |  ECOSC ECU | US$1,97 | -0,07% | 62,64% | US$1.696.956 | US$33.725,36 | 861.265 ECU |
| 1290 |  Clash Token SCT | US$1,15 | 40,48% | 222,23% | US$1.703.075 | US$852.763 | 1.485.000 SCT |
| 1291 |  Shield Protocol SHIELD | US$7,85 | 3,71% | -15,33% | US$1.696.074 | US$170.059 | 216.000 SHIELD |
| 1292 |  CHADS VC CHADS | US$0,04130 | 13,43% | 31,24% | US$1.693.541 | US$29.300,11 | 41.004.930 CHADS |
| 1293 |  Insight Protocol INX | US$0,009196 | -7,43% | -37,88% | US$1.685.575 | US$203.295 | 183.285.663 INX |
| 1294 |  HEROcoin PLAY | US$0,006770 | -16,32% | 33,07% | US$1.680.575 | US$86.882,36 | 248.225.772 PLAY |
| 1295 |  Unification FUND | US$0,04867 | -2,85% | -28,17% | US$1.676.657 | US$11.950,83 | 34.447.402 FUND |
| 1296 |  Asch XAS | US$0,01781 | 0,28% | -4,32% | US$1.662.889 | US$18.461,05 | 93.355.331 XAS |
| 1297 |  0xBitcoin 0xBTC | US$0,2916 | 5,30% | -24,25% | US$1.672.549 | US$393.664 | 5.736.550 0xBTC |
| 1298 |  GlobalBoost-Y BSTY | US$0,09251 | 7,50% | -15,77% | US$1.660.628 | US$12.462,64 | 17.950.579 BSTY |
| 1299 |  Bezant BZNT | US$0,001886 | 6,54% | -51,31% | US$1.656.676 | US$1,85 | 878.398.685 BZNT |
| 1300 |  ChatCoin CHAT | US$0,002397 | 2,57% | -2,82% | US$1.654.089 | US$81.223,90 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 26 dari total 86 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.