Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spaceswap MILK2 | US$0,3413 | -4,18% | -7,81% | US$1.371.082 | US$444.967 | 4.017.384 MILK2 |
| 1352 |  Libertas Token LIBERTAS | US$0,01557 | 15,17% | 17,85% | US$1.416.031 | US$7.018,46 | 90.954.933 LIBERTAS |
| 1353 |  Perth Mint Gold Token PMGT | US$1.706,42 | 0,00% | -2,71% | US$1.406.729 | US$845,47 | 824 PMGT |
| 1354 |  Mcashchain MCASH | US$0,002203 | -0,05% | 76,04% | US$1.387.571 | US$998,57 | 629.880.695 MCASH |
| 1355 |  DubaiCoin DBIX | US$0,3219 | -3,26% | -1,05% | US$1.372.310 | US$1.411,28 | 4.263.172 DBIX |
| 1356 |  Scry.info DDD | US$0,003187 | -2,36% | -12,77% | US$1.402.546 | US$29.708,52 | 440.057.074 DDD |
| 1357 |  CorionX CORX | US$0,01253 | -5,58% | 67,52% | US$1.365.515 | US$309.897 | 108.963.924 CORX |
| 1358 |  Hyve HYVE | US$0,06487 | 12,60% | 31,81% | US$1.365.630 | US$710.064 | 21.050.699 HYVE |
| 1359 |  Ycash YEC | US$0,1306 | -18,81% | -11,37% | US$1.421.953 | US$6.563,42 | 10.886.131 YEC |
| 1360 |  WebDollar WEBD | US$0,0001066 | 34,31% | -1,87% | US$1.351.800 | US$9.834,44 | 12.685.972.871 WEBD |
| 1361 |  Bittwatt BWT | US$0,004405 | -0,01% | 19,15% | US$1.352.240 | - | 307.006.848 BWT |
| 1362 |  Q DAO Governance token v1.0 QDAO | US$8,33 | 1,35% | 50,88% | US$1.346.224 | US$203.287 | 161.528 QDAO |
| 1363 |  Tolar TOL | US$0,006030 | 29,27% | 10,42% | US$1.349.714 | US$6.785,23 | 223.815.125 TOL |
| 1364 |  SINOVATE SIN | US$0,002019 | 19,22% | 5,03% | US$1.340.122 | US$141.210 | 663.717.042 SIN |
| 1365 |  Shard SHARD | US$0,06653 | -0,03% | 5,87% | US$1.331.033 | - | 20.005.832 SHARD |
| 1366 |  Webflix Token WFX | US$0,0002940 | 127,76% | 313,64% | US$1.334.308 | US$88,53 | 4.537.756.493 WFX |
| 1367 |  DDKoin DDK | US$0,7702 | 29,49% | 45,98% | US$1.316.996 | US$53.100,21 | 1.710.000 DDK |
| 1368 |  Bonk BONK | US$0,4385 | 9,18% | 80,75% | US$1.315.534 | US$34.709,25 | 3.000.000 BONK |
| 1369 |  ChartEx CHART | US$0,06592 | 37,05% | 1,99% | US$1.318.438 | US$285.088 | 20.000.000 CHART |
| 1370 |  Zen Protocol ZP | US$0,05732 | 6,15% | 1,07% | US$1.297.505 | US$1.032,39 | 22.636.450 ZP |
| 1371 |  0xcert ZXC | US$0,003720 | -1,07% | 10,37% | US$1.293.523 | US$85,89 | 347.746.334 ZXC |
| 1372 |  Xaurum XAUR | US$0,01810 | -19,37% | 3,09% | US$1.288.528 | US$38.390,95 | 71.186.182 XAUR |
| 1373 |  Adshares ADS | US$0,03723 | 2,01% | 15,72% | US$1.288.339 | US$1.031,98 | 34.601.036 ADS |
| 1374 |  Tidex Token TDX | US$0,1349 | 40,06% | 40,67% | US$1.282.026 | US$308,65 | 9.504.980 TDX |
| 1375 |  BOOM BOOM | US$0,001612 | -2,82% | -1,33% | US$1.261.021 | US$6.010,30 | 782.174.051 BOOM |
| 1376 |  Havy HAVY | US$0,0001714 | 0,35% | 6,26% | US$1.281.728 | - | 7.479.432.064 HAVY |
| 1377 |  ZPER ZPR | US$0,001019 | 0,00% | 18,62% | US$1.280.118 | US$1,02 | 1.255.879.456 ZPR |
| 1378 |  Matryx MTX | US$0,05537 | 3,24% | 4,91% | US$1.286.031 | US$138.555 | 23.224.303 MTX |
| 1379 |  Maincoin MNC | US$0,003417 | 4,74% | -9,81% | US$1.278.018 | US$2.472,68 | 374.000.000 MNC |
| 1380 |  Max Property Group MPG | US$0,008958 | -3,29% | 21,97% | US$1.273.982 | US$1.595,45 | 142.223.550 MPG |
| 1381 |  Mercury MER | US$0,01272 | -0,03% | -1,69% | US$1.271.940 | US$8.276,77 | 100.000.000 MER |
| 1382 |  DeFiner FIN | US$0,3502 | 1,06% | 3,91% | US$1.282.340 | US$285.002 | 3.661.953 FIN |
| 1383 |  Flixxo FLIXX | US$0,01488 | 24,05% | 31,03% | US$1.254.559 | US$684,82 | 84.323.675 FLIXX |
| 1384 |  EXMO Coin EXM | US$0,01127 | -2,10% | 56,61% | US$1.254.816 | US$50.675,03 | 111.346.538 EXM |
| 1385 |  Pakcoin PAK | US$0,01810 | 12,09% | 34,89% | US$1.241.612 | US$10.484,38 | 68.594.750 PAK |
| 1386 |  Patientory PTOY | US$0,01768 | 5,95% | -13,12% | US$1.237.694 | US$6.728,42 | 70.000.000 PTOY |
| 1387 |  Playgroundz IOG | US$0,04337 | -0,07% | -3,14% | US$1.237.909 | - | 28.545.120 IOG |
| 1388 |  CoinUs CNUS | US$0,003634 | 0,00% | -0,30% | US$1.235.569 | US$44,12 | 340.000.000 CNUS |
| 1389 |  Earnbase ENB | US$10,21 | 8,92% | -4,04% | US$1.240.290 | US$2.733,67 | 121.468 ENB |
| 1390 |  Upfiring UFR | US$0,05156 | 0,40% | -0,18% | US$1.237.396 | US$37.440,43 | 24.000.000 UFR |
| 1391 |  CloakCoin CLOAK | US$0,2187 | 0,67% | -16,01% | US$1.223.743 | US$1.954,13 | 5.595.943 CLOAK |
| 1392 |  On.Live ONL | US$0,05665 | 2,90% | 82,03% | US$1.224.860 | US$47.299,04 | 21.622.303 ONL |
| 1393 |  Iconic Token ICNQ | US$0,1499 | -4,48% | 1,52% | US$1.225.092 | US$3.736,73 | 8.171.158 ICNQ |
| 1394 |  QChi QCH | US$0,03735 | 11,21% | 16,76% | US$1.207.958 | US$691,53 | 32.340.616 QCH |
| 1395 |  IHT Real Estate Protocol IHT | US$0,001219 | 1,01% | 18,57% | US$1.205.673 | US$25.746,78 | 989.061.136 IHT |
| 1396 |  Stox STX | US$0,02386 | -1,06% | 2,66% | US$1.206.230 | US$3.643,27 | 50.564.681 STX |
| 1397 |  CREA CREA | US$0,06248 | -2,20% | -11,89% | US$1.207.521 | US$12.336,99 | 19.327.713 CREA |
| 1398 |  CannabisCoin CANN | US$0,01517 | -18,45% | -52,43% | US$1.171.245 | US$0,01000 | 77.231.176 CANN |
| 1399 |  Coinsbit Token CNB | US$0,0008815 | 0,94% | -3,38% | US$1.173.449 | US$201.386 | 1.331.266.628 CNB |
| 1400 |  BitBall BTB | US$0,001824 | 6,21% | -14,44% | US$1.170.780 | US$482.741 | 641.999.999 BTB |
Tabel di atas menampilkan halaman 28 dari total 86 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.