Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wrapped Gen-0 CryptoKitties WG0 | US$414,10 | -1,24% | 37,80% | US$795.484 | US$41.235,13 | 1.921 WG0 |
| 1502 |  FansTime FTI | US$0,0002775 | 2,58% | -6,90% | US$790.838 | US$394.983 | 2.850.000.000 FTI |
| 1503 |  MARK.SPACE MRK | US$0,0009784 | -0,03% | 5,87% | US$787.623 | - | 804.998.349 MRK |
| 1504 |  ATLANT ATL | US$0,01453 | 2,61% | 8,36% | US$787.395 | - | 54.175.041 ATL |
| 1505 |  Zero Utility Token ZUT | US$816,88 | -2,04% | -26,71% | US$791.355 | US$23.756,84 | 969 ZUT |
| 1506 |  DAV Coin DAV | US$0,001125 | 28,53% | 103,01% | US$780.172 | US$27.187,03 | 693.650.813 DAV |
| 1507 |  FintruX Network FTX | US$0,008150 | -13,54% | 49,81% | US$774.252 | US$4.399,80 | 95.000.000 FTX |
| 1508 |  FUD.finance FUD | US$33,19 | 11,97% | 119,91% | US$777.143 | US$36.319,69 | 23.414 FUD |
| 1509 |  AmonD AMON | US$0,0009741 | 0,00% | -0,39% | US$773.247 | US$15,75 | 793.809.698 AMON |
| 1510 |  Cosmo Coin COSM | US$0,001142 | 8,84% | -17,57% | US$766.033 | US$3.800,83 | 670.780.889 COSM |
| 1511 |  ExclusiveCoin EXCL | US$0,1301 | 2,67% | -8,39% | US$761.468 | US$1.003,26 | 5.851.627 EXCL |
| 1512 |  ATN ATN | US$0,008934 | 2,84% | -3,64% | US$753.122 | US$355.443 | 84.302.524 ATN |
| 1513 |  Wrapped Origin Axie WOA | US$3.334,57 | -0,24% | 58,80% | US$756.947 | US$120.077 | 227 WOA |
| 1514 |  Color Platform CLR | US$0,005397 | -39,09% | -37,77% | US$740.689 | US$831,06 | 137.230.262 CLR |
| 1515 |  Meridian Network LOCK | US$0,06788 | 3,19% | -35,55% | US$743.173 | US$283.953 | 10.947.705 LOCK |
| 1516 |  Stably USD USDS | US$1,02 | 2,96% | 10,09% | US$736.279 | US$1.962,08 | 723.063 USDS |
| 1517 |  BonusCloud BXC | US$0,0002372 | 1,34% | 0,29% | US$737.397 | US$19.348,60 | 3.109.383.414 BXC |
| 1518 |  TrustDAO TRUST | US$0,04086 | 11,27% | 15,46% | US$740.547 | US$10.699,88 | 18.123.679 TRUST |
| 1519 |  NeuroChain NCC | US$0,001658 | -0,03% | 1,96% | US$732.863 | US$15.596,33 | 441.905.760 NCC |
| 1520 |  Spectre.ai Utility Token SXUT | US$0,02984 | -0,03% | -2,15% | US$732.003 | - | 24.529.558 SXUT |
| 1521 |  X8X Token X8X | US$0,008859 | -5,87% | 9,71% | US$731.044 | US$4.703,70 | 82.522.341 X8X |
| 1522 |  Tornado TCORE | US$121,62 | 46,64% | -11,23% | US$729.690 | US$1.470.949 | 6.000 TCORE |
| 1523 |  Orbitcoin ORB | US$0,2250 | -0,03% | 5,64% | US$724.753 | - | 3.220.616 ORB |
| 1524 |  eXPerience Chain XPC | US$0,000007941 | 0,80% | 6,87% | US$723.364 | US$50.566,71 | 91.090.814.961 XPC |
| 1525 |  Digital Gold GOLD | US$52,99 | -0,93% | 8,07% | US$716.985 | US$559.745 | 13.530 GOLD |
| 1526 |  ZCore ZCR | US$0,07917 | 4,33% | 4,05% | US$714.975 | US$13.286,61 | 9.031.378 ZCR |
| 1527 |  Dether DTH | US$0,008111 | 5,61% | -20,41% | US$689.449 | US$33.609,18 | 85.000.000 DTH |
| 1528 |  TigerCash TCH | US$0,01276 | -1,58% | -10,70% | US$714.309 | US$7.154.212 | 55.999.900 TCH |
| 1529 |  POPCHAIN PCH | US$0,0007959 | 0,00% | 2,91% | US$710.615 | US$9,16 | 892.799.357 PCH |
| 1530 |  iDealCash DEAL | US$0,0004892 | -0,03% | 5,87% | US$707.692 | US$0,1000 | 1.446.608.662 DEAL |
| 1531 |  x42 Protocol X42 | US$0,03367 | -14,50% | 29,60% | US$676.825 | US$6.976,90 | 20.102.514 X42 |
| 1532 |  Pesetacoin PTC | US$0,004943 | -39,89% | -28,68% | US$707.449 | US$62,57 | 143.123.394 PTC |
| 1533 |  Ethereum Meta ETHM | US$0,00001412 | 94,55% | 89,70% | US$706.127 | US$2.395,17 | 50.010.379.198 ETHM |
| 1534 |  Sapien SPN | US$0,003182 | -17,51% | -26,03% | US$705.678 | US$1.934,63 | 221.794.160 SPN |
| 1535 |  Artfinity AT | US$0,006101 | 15,02% | -4,79% | US$760.722 | US$39.667,58 | 124.689.207 AT |
| 1536 |  Woodcoin LOG | US$0,08644 | -5,28% | -4,95% | US$694.532 | US$106.210 | 8.035.193 LOG |
| 1537 |  Block-Logic BLTG | US$0,03023 | -12,53% | 31,53% | US$692.238 | US$1.231,13 | 22.899.329 BLTG |
| 1538 |  Lition LIT | US$0,01919 | 10,47% | -30,15% | US$682.168 | US$121.664 | 35.542.029 LIT |
| 1539 |  Veil VEIL | US$0,01117 | -6,59% | 18,14% | US$961.630 | US$2.010,77 | 86.077.880 VEIL |
| 1540 |  Rapids RPD | US$0,00004892 | -0,03% | 5,73% | US$681.837 | US$482,70 | 13.937.571.364 RPD |
| 1541 |  Edgeless EDG | US$0,005589 | 36,96% | 20,61% | US$682.654 | US$19.384,75 | 122.146.967 EDG |
| 1542 |  Sociall SCL | US$0,04044 | 11,22% | 49,26% | US$675.832 | - | 16.714.020 SCL |
| 1543 |  Gravity GZRO | US$0,0004894 | -0,01% | 5,91% | US$678.221 | - | 1.385.822.756 GZRO |
| 1544 |  PiplCoin PIPL | US$0,003914 | -42,87% | 746,98% | US$675.251 | US$20.795,76 | 172.536.809 PIPL |
| 1545 |  RMPL RMPL | US$1,01 | 6,82% | 16,72% | US$675.266 | US$35.811,25 | 670.420 RMPL |
| 1546 |  RED RED | US$0,005196 | 2,95% | 8,15% | US$675.490 | US$21.558,23 | 130.000.009 RED |
| 1547 |  MEET.ONE MEETONE | US$0,0003510 | 6,41% | 34,13% | US$671.483 | US$543,00 | 1.913.271.866 MEETONE |
| 1548 |  BetterBetting BETR | US$0,002346 | 20,39% | 147,24% | US$668.939 | US$547,93 | 285.140.472 BETR |
| 1549 |  Auxilium AUX | US$0,004949 | 0,52% | -36,24% | US$668.493 | US$49.050,84 | 135.072.611 AUX |
| 1550 |  Squirrel Finance NUTS | US$1,73 | 7,30% | -18,02% | US$672.129 | US$80.342,03 | 387.495 NUTS |
Tabel di atas menampilkan halaman 31 dari total 86 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.