Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Synergy SNRG | US$0,07338 | -0,03% | 5,87% | US$359.397 | - | 4.897.672 SNRG |
| 1702 |  Blockmason Credit Protocol BCPT | US$0,003082 | 12,59% | 52,89% | US$358.000 | US$2.429,48 | 116.158.667 BCPT |
| 1703 |  Masari MSR | US$0,02348 | -11,59% | -6,01% | US$357.034 | US$95,11 | 15.204.535 MSR |
| 1704 |  Alpha Token A | US$0,01027 | 3,37% | -39,43% | US$356.578 | - | 34.731.759 A |
| 1705 |  Deri Protocol DERI | US$0,3357 | 16,28% | -47,32% | US$364.841 | US$66.103,15 | 1.086.769 DERI |
| 1706 |  Rentberry BERRY | US$0,001182 | 19,29% | 16,96% | US$356.175 | US$45.202,37 | 301.431.307 BERRY |
| 1707 |  Internet of People IOP | US$0,02643 | -0,01% | 5,91% | US$355.754 | - | 13.461.469 IOP |
| 1708 |  HashCoin HSC | US$0,00002756 | 4,69% | -1,10% | US$354.480 | US$35.866,44 | 12.863.911.326 HSC |
| 1709 |  GoWithMi GMAT | US$0,0001313 | -3,05% | -22,76% | US$357.497 | US$47.769,72 | 2.723.550.000 GMAT |
| 1710 |  Equal EQL | US$0,001045 | -4,40% | -21,42% | US$350.429 | US$17.058,37 | 335.274.650 EQL |
| 1711 |  BZEdge BZE | US$0,0001160 | -5,46% | 2,41% | US$347.329 | US$1.768,20 | 2.995.148.750 BZE |
| 1712 |  Cryptonite XCN | US$0,0004892 | -0,03% | 5,73% | US$346.607 | - | 708.506.520 XCN |
| 1713 |  Ether Zero ETZ | US$0,001918 | 10,42% | -68,41% | US$344.488 | US$45.915,01 | 179.595.499 ETZ |
| 1714 |  Faceter FACE | US$0,0007384 | 7,92% | 24,44% | US$347.405 | US$833,75 | 470.477.311 FACE |
| 1715 |  True Seigniorage Dollar TSD | US$0,01458 | -0,04% | -0,02% | US$342.322 | - | 23.478.362 TSD |
| 1716 |  Streamity STM | US$0,009460 | 13,70% | -33,80% | US$340.439 | US$427,20 | 35.987.749 STM |
| 1717 |  Eternity ENT | US$0,03571 | 37,69% | 166,51% | US$336.341 | US$0,01000 | 9.418.105 ENT |
| 1718 |  AllSafe ASAFE | US$0,03700 | -1,81% | -20,53% | US$338.413 | US$1.043,03 | 9.145.370 ASAFE |
| 1719 |  Cat Token CAT | US$0,05540 | 70,01% | 46,44% | US$361.598 | US$399.876 | 6.527.607 CAT |
| 1720 |  Lunyr LUN | US$0,1448 | -1,26% | 0,69% | US$332.790 | US$21.090,10 | 2.297.853 LUN |
| 1721 |  Gems GEM | US$0,0002771 | -4,31% | 13,09% | US$333.480 | US$293,85 | 1.203.292.896 GEM |
| 1722 |  Hush HUSH | US$0,03186 | -12,45% | 106,15% | US$332.188 | - | 10.427.077 HUSH |
| 1723 |  Pyrk PYRK | US$0,02096 | 13,41% | 57,72% | US$330.814 | US$3.704,28 | 15.781.994 PYRK |
| 1724 |  SwiftCash SWIFT | US$0,001958 | 33,32% | 111,83% | US$330.631 | US$0,01000 | 168.896.213 SWIFT |
| 1725 |  BidiPass BDP | US$0,0008480 | 10,05% | 37,66% | US$327.873 | US$2.037,17 | 386.631.337 BDP |
| 1726 |  QUINADS QUIN | US$0,00002427 | 8,05% | 13,46% | US$322.664 | - | 13.294.999.111 QUIN |
| 1727 |  SHIELD XSH | US$0,0006257 | -1,59% | 12,89% | US$320.982 | US$18,60 | 512.973.375 XSH |
| 1728 |  Bitstar BITS | US$0,01517 | -0,03% | 5,87% | US$320.675 | - | 21.145.111 BITS |
| 1729 |  NANJCOIN NANJ | US$0,00001657 | 8,05% | 13,46% | US$320.754 | US$1,68 | 19.361.889.557 NANJ |
| 1730 |  Axe AXE | US$0,06076 | 1,93% | 13,32% | US$319.672 | US$14.918,67 | 5.260.968 AXE |
| 1731 |  PWR Coin PWR | US$0,00003313 | -30,37% | 117,65% | US$320.209 | US$3,65 | 9.664.500.811 PWR |
| 1732 |  NPCoin NPC | US$0,004403 | -10,03% | 35,93% | US$319.020 | US$165,25 | 72.457.335 NPC |
| 1733 |  JustBet WINR | US$0,0002850 | -3,46% | -30,72% | US$318.211 | US$248.788 | 1.116.336.412 WINR |
| 1734 |  Kora Network Token KNT | US$0,0009443 | 8,05% | 977,87% | US$316.923 | US$61,39 | 335.625.000 KNT |
| 1735 |  EveriToken EVT | US$0,01401 | -11,91% | 184,01% | US$316.751 | US$1.703,53 | 22.614.716 EVT |
| 1736 |  Maverick Chain MVC | US$0,002935 | -0,03% | 5,87% | US$313.884 | US$2.836,23 | 106.936.231 MVC |
| 1737 |  Vidulum VDL | US$0,04350 | -0,32% | 25,22% | US$311.498 | US$2.745,89 | 7.161.625 VDL |
| 1738 |  AMATEN AMA | US$0,04089 | 14,76% | 2,12% | US$309.564 | US$208,17 | 7.571.323 AMA |
| 1739 |  Swing SWING | US$0,05968 | 1,64% | -0,01% | US$307.558 | US$0,01000 | 5.153.167 SWING |
| 1740 |  Aigang AIX | US$0,01044 | 16,67% | 70,11% | US$305.511 | - | 29.274.567 AIX |
| 1741 |  Birdchain BIRD | US$0,001095 | -3,77% | -8,35% | US$305.829 | US$382,52 | 279.194.754 BIRD |
| 1742 |  MetaMorph METM | US$0,0009784 | 0,21% | 5,81% | US$304.034 | US$55.499,57 | 310.749.997 METM |
| 1743 |  ION ION | US$0,02201 | -4,28% | 1,37% | US$300.342 | US$2,75 | 13.643.021 ION |
| 1744 |  Energycoin ENRG | US$0,002446 | 66,62% | 76,45% | US$299.213 | US$0,01000 | 122.325.446 ENRG |
| 1745 |  FLIP FLP | US$0,005312 | -9,25% | -20,40% | US$297.217 | US$239,14 | 55.955.000 FLP |
| 1746 |  Helix HLIX | US$0,009295 | 14,31% | 24,70% | US$297.106 | US$149,71 | 31.964.206 HLIX |
| 1747 |  TouchCon TOC | US$0,002866 | 1,03% | 45,01% | US$292.902 | US$18.911,48 | 102.200.364 TOC |
| 1748 |  TENA TENA | US$0,1076 | 4,73% | 5,73% | US$289.785 | US$208,13 | 2.692.526 TENA |
| 1749 |  SafeInsure SINS | US$0,01419 | -10,39% | 22,76% | US$289.390 | US$8.185,32 | 20.398.247 SINS |
| 1750 |  EtherGem EGEM | US$0,01463 | -1,67% | 16,49% | US$284.958 | US$1.140,74 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 35 dari total 86 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.