Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Commercium CMM | US$0,003167 | 52,98% | -46,53% | US$140.278 | US$229,51 | 44.297.172 CMM |
| 1902 |  wave edu coin WEC | US$0,0009784 | 33,29% | 40,97% | US$139.404 | US$4,39 | 142.479.441 WEC |
| 1903 |  Datarius Credit DTRC | US$0,0008579 | 16,67% | 70,11% | US$137.054 | - | 159.756.076 DTRC |
| 1904 |  FantasyGold FGC | US$0,0009784 | 99,94% | 111,45% | US$136.645 | US$3,10 | 139.659.829 FGC |
| 1905 |  OSA Token OSA | US$0,00009784 | 5,23% | -11,89% | US$135.980 | US$3.927,37 | 1.389.796.615 OSA |
| 1906 |  Bolivarcoin BOLI | US$0,008806 | 1,09% | 0,30% | US$135.246 | US$23,80 | 15.358.857 BOLI |
| 1907 |  Litecoin Plus LCP | US$0,04894 | 20,47% | 85,81% | US$134.699 | US$36,87 | 2.752.341 LCP |
| 1908 |  DraftCoin DFT | US$0,01531 | -19,45% | -43,86% | US$133.399 | US$0,01000 | 8.715.912 DFT |
| 1909 |  Defis XGM | US$0,0009784 | 1,25% | 18,52% | US$131.654 | US$157,39 | 134.558.580 XGM |
| 1910 |  Nasdacoin NSD | US$0,005508 | 79,92% | 83,98% | US$131.338 | US$418.128 | 23.844.242 NSD |
| 1911 |  Rimbit RBT | US$0,0006660 | -19,02% | 0,00% | US$131.589 | US$0,06000 | 197.581.050 RBT |
| 1912 |  Unify UNIFY | US$0,007197 | 47,07% | 55,75% | US$130.878 | - | 18.185.085 UNIFY |
| 1913 |  Cheesecoin CHEESE | US$0,0003187 | 30,27% | 37,77% | US$130.323 | US$116,93 | 408.869.908 CHEESE |
| 1914 |  MFCoin MFC | US$0,004786 | 16,01% | 14,04% | US$100.028 | US$68,92 | 20.901.004 MFC |
| 1915 |  PEPS Coin PEPS | US$0,002925 | 2,65% | -9,55% | US$128.348 | US$728,87 | 43.873.781 PEPS |
| 1916 |  Mainstream For The Underground MFTU | US$0,0001177 | 1,25% | 12,92% | US$126.567 | - | 1.075.139.615 MFTU |
| 1917 |  TagCoin TAG | US$0,01957 | -38,48% | -18,67% | US$125.900 | US$765,01 | 6.433.866 TAG |
| 1918 |  Rupee RUP | US$0,002968 | -0,03% | 28,28% | US$125.749 | - | 42.370.300 RUP |
| 1919 |  Monkey Project MONK | US$0,01027 | -0,03% | 122,33% | US$124.379 | US$51,96 | 12.106.904 MONK |
| 1920 |  INRToken INRT | US$0,0004892 | -0,03% | 5,73% | US$121.448 | US$9,79 | 248.253.620 INRT |
| 1921 |  Donu DONU | US$0,02398 | -0,01% | 5,91% | US$121.603 | - | 5.070.895 DONU |
| 1922 |  Graft GRFT | US$0,0002038 | -58,35% | -55,89% | US$120.566 | - | 591.481.833 GRFT |
| 1923 |  Zetacoin ZET | US$0,0008317 | -10,55% | -14,29% | US$144.362 | US$7.282,58 | 173.584.828 ZET |
| 1924 |  MesChain MES | US$0,0001549 | 12,47% | -37,81% | US$118.940 | US$21.903,97 | 767.672.602 MES |
| 1925 |  Fortuna FOTA | US$0,0002468 | -10,63% | -32,10% | US$118.447 | US$604,48 | 479.997.016 FOTA |
| 1926 |  Bitcoin Zero BZX | US$0,004049 | -8,06% | -0,32% | US$117.465 | US$55,95 | 29.010.752 BZX |
| 1927 |  VULCANO VULC | US$0,0004892 | -0,03% | 5,87% | US$118.120 | US$0,01000 | 241.450.731 VULC |
| 1928 |  Bitcoin Incognito XBI | US$0,009052 | -10,26% | 9,73% | US$117.969 | US$653,92 | 13.031.736 XBI |
| 1929 |  Martkist MARTK | US$0,007575 | 17,98% | 34,09% | US$118.013 | US$437,16 | 15.579.742 MARTK |
| 1930 |  Bitcoin Interest BCI | US$0,006360 | 116,60% | 129,39% | US$116.554 | US$5,86 | 18.326.892 BCI |
| 1931 |  SmartCoin SMC | US$0,003914 | 14,25% | 111,74% | US$113.790 | US$0,01000 | 29.075.162 SMC |
| 1932 |  Narrative NRVE | US$0,001370 | 1,42% | 1,95% | US$112.958 | - | 82.428.004 NRVE |
| 1933 |  Bitcoin Token BTCT | US$0,008806 | 5,85% | -28,51% | US$112.342 | US$31,33 | 12.757.774 BTCT |
| 1934 |  Netko NETKO | US$0,009295 | -0,03% | 5,87% | US$112.154 | US$0,01000 | 12.066.140 NETKO |
| 1935 |  SiaCashCoin SCC | US$0,000007289 | -10,30% | 31,37% | US$111.733 | US$359,69 | 15.328.602.024 SCC |
| 1936 |  Rebased REB2 | US$0,7428 | 8,50% | 13,52% | US$111.994 | - | 150.776 REB2 |
| 1937 |  Bitzeny ZNY | US$0,001468 | -0,03% | 5,87% | US$110.974 | US$42,76 | 75.614.500 ZNY |
| 1938 |  Crowd Machine CMCT | US$0,0002357 | -14,84% | 89,72% | US$110.834 | US$3.462,61 | 470.164.800 CMCT |
| 1939 |  Elysian ELY | US$0,001109 | -1,03% | 7,00% | US$108.689 | US$65.449,20 | 97.966.210 ELY |
| 1940 |  Sparkle Loyalty SPRKL | US$0,008374 | 12,25% | 51,32% | US$108.888 | US$1,97 | 13.003.335 SPRKL |
| 1941 |  CryptoCarbon CCRB | US$0,004405 | -0,01% | -4,68% | US$108.753 | - | 24.690.718 CCRB |
| 1942 |  MojoCoin MOJO | US$0,008806 | -0,03% | 35,93% | US$108.107 | - | 12.276.850 MOJO |
| 1943 |  Bintex Futures BNTX | US$0,9797 | 18,52% | -1,77% | US$98.705 | US$1.791.666 | 100.754 BNTX |
| 1944 |  Arion ARION | US$0,007827 | -0,03% | 12,93% | US$106.702 | US$184,76 | 13.632.043 ARION |
| 1945 |  PAYCENT PYN | US$0,001254 | -0,56% | -23,65% | US$106.961 | US$36,20 | 85.310.628 PYN |
| 1946 |  DABANKING DAB | US$0,02080 | -0,07% | -0,11% | US$106.490 | - | 5.118.932 DAB |
| 1947 |  vSlice VSL | US$0,003181 | -0,01% | -13,95% | US$106.218 | - | 33.390.496 VSL |
| 1948 |  Global Currency Reserve GCR | US$0,0009784 | -0,03% | 5,87% | US$104.705 | - | 107.014.984 GCR |
| 1949 |  More Coin MORE | US$0,05235 | 9,15% | 13,28% | US$104.690 | US$1.755,30 | 2.000.000 MORE |
| 1950 |  Ignition IC | US$0,07509 | 1,29% | 0,00% | US$104.533 | US$7,22 | 1.392.044 IC |
Tabel di atas menampilkan halaman 39 dari total 86 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.