Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoAds Marketplace CRAD | US$0,005008 | -81,36% | -81,13% | US$71.448 | US$6,13 | 14.265.943 CRAD |
| 2002 |  IGToken IG | US$0,00001657 | 8,05% | -43,24% | US$71.053 | US$10,78 | 4.289.024.188 IG |
| 2003 |  BitWhite BTW | US$0,001945 | 1,24% | 6,73% | US$70.656 | US$110.197 | 36.325.371 BTW |
| 2004 |  PlayGame PXG | US$0,00007001 | -2,84% | -0,11% | US$70.002 | US$96,89 | 999.875.000 PXG |
| 2005 |  Provoco Token VOCO | US$0,00000007001 | -36,41% | 133,08% | US$69.967 | US$3.183,79 | 999.375.710.075 VOCO |
| 2006 |  BERNcash BERN | US$0,0009784 | -0,03% | 111,74% | US$69.697 | - | 71.234.301 BERN |
| 2007 |  GuccioneCoin GCC | US$0,003424 | -0,03% | -17,77% | US$69.467 | - | 20.285.537 GCC |
| 2008 |  Niobio Cash NBR | US$0,0004892 | -0,03% | 5,87% | US$68.882 | US$0,02000 | 140.803.743 NBR |
| 2009 |  ZeusNetwork ZEUS | US$0,0000009784 | -0,03% | 111,74% | US$68.489 | US$0,1200 | 70.000.000.000 ZEUS |
| 2010 |  EthereumX ETX | US$0,0007847 | -0,70% | -19,99% | US$68.443 | - | 87.225.579 ETX |
| 2011 |  SparksPay SPK | US$0,007170 | 8,35% | -26,11% | US$67.958 | US$31,13 | 9.478.786 SPK |
| 2012 |  MMOCoin MMO | US$0,0009977 | -81,03% | -56,18% | US$67.306 | US$1.833,85 | 67.461.687 MMO |
| 2013 |  BoutsPro BOUTS | US$0,0008787 | 8,15% | -0,22% | US$67.318 | US$35.761,92 | 76.615.188 BOUTS |
| 2014 |  Bitcoin Adult BTAD | US$0,001356 | -30,74% | -2,20% | US$66.646 | US$3,21 | 49.158.234 BTAD |
| 2015 |  StarterCoin STAC | US$0,0001945 | 16,67% | 70,11% | US$66.517 | - | 342.007.189 STAC |
| 2016 |  Civitas CIV | US$0,008317 | -0,03% | 12,49% | US$66.335 | - | 7.976.237 CIV |
| 2017 |  Freyrchain FREC | US$0,0001330 | 0,00% | -0,30% | US$66.476 | US$9,87 | 500.000.000 FREC |
| 2018 |  ELTCOIN ELTCOIN | US$0,0007300 | -14,97% | -24,45% | US$65.696 | US$10.636,96 | 90.000.000 ELTCOIN |
| 2019 |  Biotron BTRN | US$0,0009784 | -0,03% | 5,73% | US$64.542 | - | 65.965.771 BTRN |
| 2020 |  Zuflo Coin ZFL | US$0,0009940 | 8,01% | -3,01% | US$64.553 | US$22.884,01 | 64.944.573 ZFL |
| 2021 |  Hashshare HSS | US$0,0004432 | 0,00% | -71,51% | US$64.515 | US$575,35 | 145.574.625 HSS |
| 2022 |  CPUchain CPU | US$0,001468 | -0,03% | 5,73% | US$63.994 | US$34,83 | 43.603.750 CPU |
| 2023 |  Knekted KNT | US$0,00006375 | 26,76% | 1,24% | US$63.752 | US$4,62 | 1.000.000.000 KNT |
| 2024 |  Micromines MICRO | US$0,000003522 | 20,41% | 66,35% | US$63.395 | US$193,53 | 17.999.261.364 MICRO |
| 2025 |  Universal Currency UNIT | US$0,003915 | -0,01% | 41,22% | US$62.444 | - | 15.949.110 UNIT |
| 2026 |  Arqma ARQ | US$0,007338 | -0,12% | -0,75% | US$62.070 | US$140,77 | 8.458.559 ARQ |
| 2027 |  Kind Ads Token KIND | US$0,001468 | -13,38% | -1,88% | US$62.027 | US$110,47 | 42.246.693 KIND |
| 2028 |  Suretly SUR | US$0,1522 | 0,05% | -1,38% | US$35.811 | US$1.066,84 | 235.290 SUR |
| 2029 |  ATBCoin ATB | US$0,001468 | -0,01% | 5,77% | US$61.720 | - | 42.038.227 ATB |
| 2030 |  ShowHand HAND | US$0,0000009940 | -7,39% | 13,42% | US$61.539 | US$151,82 | 61.912.434.418 HAND |
| 2031 |  PureVidz VIDZ | US$0,0004892 | -0,03% | 5,73% | US$61.288 | - | 125.279.775 VIDZ |
| 2032 |  Yearn Finance Bit YFBT | US$55,51 | 0,21% | 1,58% | US$61.172 | US$23.318,54 | 1.102 YFBT |
| 2033 |  YFIVE FINANCE YFIVE | US$3,34 | 0,46% | -18,30% | US$60.924 | US$28.212,94 | 18.255 YFIVE |
| 2034 |  IFX24 IFX24 | US$0,02022 | -58,88% | -32,76% | US$60.674 | US$30,94 | 3.000.000 IFX24 |
| 2035 |  VoteCoin VOT | US$0,0004894 | -0,01% | 5,77% | US$60.020 | US$0,03000 | 122.639.625 VOT |
| 2036 |  Ratecoin XRA | US$0,0004894 | -33,34% | -47,04% | US$59.927 | US$5,24 | 122.449.162 XRA |
| 2037 |  MktCoin MLM | US$0,00004872 | -43,29% | -39,87% | US$58.927 | US$303,32 | 1.209.529.900 MLM |
| 2038 |  GlobalToken GLT | US$0,0004892 | -0,03% | 5,73% | US$58.866 | US$0,01000 | 120.328.850 GLT |
| 2039 |  CFun CFUN | US$0,0001370 | -0,03% | 5,73% | US$58.823 | - | 429.429.737 CFUN |
| 2040 |  Blocklancer LNC | US$0,0004892 | -0,03% | 5,87% | US$58.774 | - | 120.140.384 LNC |
| 2041 |  Ethereum Gold Project ETGP | US$0,000009841 | 3,70% | 6,49% | US$58.296 | US$45,30 | 5.923.698.545 ETGP |
| 2042 |  PutinCoin PUT | US$0,00004892 | -0,03% | 5,87% | US$58.155 | US$57,17 | 1.188.750.832 PUT |
| 2043 |  Atheios ATH | US$0,001468 | -0,03% | 5,87% | US$56.363 | US$41,08 | 38.404.287 ATH |
| 2044 |  Kush Finance KSEED | US$0,2130 | 2,29% | 6,45% | US$56.231 | - | 264.037 KSEED |
| 2045 |  INDINODE XIND | US$0,00004894 | -0,01% | 5,91% | US$56.029 | - | 1.144.847.415 XIND |
| 2046 |  Universe UNI | US$0,0006311 | -7,22% | 36,39% | US$55.549 | US$0,1000 | 88.022.971 UNI |
| 2047 |  Cream CRM | US$0,001223 | -13,82% | -32,13% | US$55.168 | US$1,94 | 45.108.749 CRM |
| 2048 |  GoldBlocks GB | US$0,003424 | -0,03% | 5,87% | US$53.298 | - | 15.563.873 GB |
| 2049 |  CyberMusic CYMT | US$0,000003424 | -99,17% | 48,22% | US$53.079 | US$40,21 | 15.500.000.000 CYMT |
| 2050 |  CBDAO BREE | US$0,04970 | 8,05% | 13,46% | US$53.070 | US$1.687,62 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 41 dari total 86 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.