Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Opus OPT | US$0,001639 | -2,36% | 10,15% | US$229.570 | US$33,57 | 140.080.549 OPT |
| 1802 |  ZeuxCoin ZUC | US$0,001209 | 22,20% | -28,26% | US$229.798 | US$5.946,64 | 189.999.899 ZUC |
| 1803 |  PluraCoin PLURA | US$0,0004892 | -0,03% | 5,87% | US$228.853 | - | 467.803.193 PLURA |
| 1804 |  Castweet CTT | US$0,1279 | -1,62% | 2,90% | US$229.482 | US$82.533,52 | 1.793.952 CTT |
| 1805 |  Escroco Emerald ESCE | US$0,0002529 | 0,22% | 281,20% | US$227.598 | - | 900.000.000 ESCE |
| 1806 |  Sharpay S | US$0,0001905 | 8,05% | -43,27% | US$226.767 | - | 1.190.302.597 S |
| 1807 |  InvestDigital IDT | US$0,003276 | 0,49% | -9,26% | US$226.411 | US$84.310,44 | 69.117.575 IDT |
| 1808 |  Stipend SPD | US$0,01957 | -0,03% | 40,97% | US$225.450 | - | 11.521.178 SPD |
| 1809 |  Zeepin ZPT | US$0,0004520 | 5,30% | -5,72% | US$225.977 | US$17.241,32 | 500.000.000 ZPT |
| 1810 |  Kuende KUE | US$0,0002485 | 15,77% | 13,46% | US$222.022 | - | 893.470.233 KUE |
| 1811 |  CryptoEnergy CNRG | US$8,00 | -0,07% | -0,11% | US$221.634 | US$11,17 | 27.700 CNRG |
| 1812 |  HollyWoodCoin HWC | US$0,009295 | -0,03% | 5,87% | US$218.781 | - | 23.537.666 HWC |
| 1813 |  EnterCoin ENTRC | US$0,03852 | -3,57% | -30,06% | US$219.423 | US$66,48 | 5.696.850 ENTRC |
| 1814 |  TenUp TUP | US$0,01468 | -9,12% | -30,95% | US$218.257 | US$60,66 | 14.871.437 TUP |
| 1815 |  PYRO Network PYRO | US$0,0002695 | 0,66% | -41,69% | US$218.254 | - | 809.987.403 PYRO |
| 1816 |  WinCash WCC | US$0,1456 | 0,63% | -2,64% | US$218.383 | US$5.240,73 | 1.499.784 WCC |
| 1817 |  Semux SEM | US$0,01663 | 3,00% | 33,32% | US$211.445 | US$1.746,64 | 12.712.343 SEM |
| 1818 |  Innova INN | US$0,03131 | 42,18% | 18,87% | US$216.090 | US$213,82 | 6.901.771 INN |
| 1819 |  Yocoin YOC | US$0,0005830 | 12,37% | 13,93% | US$215.511 | US$252,93 | 369.659.255 YOC |
| 1820 |  GCN Coin GCN | US$0,000001249 | -3,11% | -27,14% | US$214.957 | US$14,62 | 172.076.810.000 GCN |
| 1821 |  Advanced Technology Coin ARC | US$0,007338 | -0,03% | 5,87% | US$213.676 | - | 29.118.608 ARC |
| 1822 |  Winco WCO | US$0,0004403 | -0,03% | 5,87% | US$211.549 | - | 480.480.624 WCO |
| 1823 |  Niobium Coin NBC | US$0,003375 | -13,81% | 46,07% | US$211.347 | - | 62.627.668 NBC |
| 1824 |  MicroMoney AMM | US$0,01335 | 12,32% | 61,40% | US$210.617 | US$105.246 | 15.777.256 AMM |
| 1825 |  MidasProtocol MAS | US$0,001429 | 2,42% | 45,06% | US$279.523 | US$60.585,31 | 195.540.521 MAS |
| 1826 |  Bitgesell BGL | US$0,02170 | 2,27% | -1,80% | US$209.230 | US$13.713,74 | 9.641.980 BGL |
| 1827 |  MEXC Token MEXC | US$0,0002002 | -0,19% | -54,98% | US$206.698 | US$4,26 | 1.032.549.908 MEXC |
| 1828 |  Dollars USDX | US$0,1156 | 8,50% | 13,52% | US$207.439 | - | 1.794.596 USDX |
| 1829 |  Kobocoin KOBO | US$0,008317 | -0,03% | 12,49% | US$205.420 | - | 24.700.248 KOBO |
| 1830 |  CommunityGeneration CGEN | US$0,0004892 | -0,03% | 5,87% | US$205.266 | US$0,02000 | 419.588.244 CGEN |
| 1831 |  Baguette Token BGTT | US$0,01770 | -0,28% | -8,28% | US$205.455 | - | 11.609.998 BGTT |
| 1832 |  Swarm City SWT | US$0,02281 | -4,31% | 61,10% | US$194.667 | US$3.208,74 | 8.536.073 SWT |
| 1833 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$598,46 | 12,71% | 54,32% | US$203.476 | US$28.063,69 | 340 WVG0 |
| 1834 |  IQ.cash IQ | US$0,01633 | -2,47% | -3,11% | US$195.310 | US$61.774,64 | 11.962.738 IQ |
| 1835 |  Cobinhood COB | US$0,0004892 | -0,03% | 5,87% | US$201.064 | - | 410.999.847 COB |
| 1836 |  TrumpCoin TRUMP | US$0,03033 | -0,03% | 7,46% | US$200.317 | - | 6.604.387 TRUMP |
| 1837 |  ATC Coin ATCC | US$0,0004892 | -50,01% | -64,76% | US$199.868 | US$90,59 | 408.553.792 ATCC |
| 1838 |  Cryptojacks CJ | US$0,0004892 | -0,03% | 5,87% | US$198.897 | - | 406.568.581 CJ |
| 1839 |  1Million Token 1MT | US$0,2382 | 18,17% | -15,73% | US$197.124 | US$24.054,79 | 827.402 1MT |
| 1840 |  Fire Lotto FLOT | US$0,006648 | 16,26% | 22,72% | US$182.697 | - | 27.481.717 FLOT |
| 1841 |  MorCrypto Coin MOR | US$0,009345 | 3,45% | 0,98% | US$197.418 | - | 21.126.669 MOR |
| 1842 |  Pirl PIRL | US$0,002320 | -5,18% | -26,95% | US$196.256 | US$93,44 | 84.593.637 PIRL |
| 1843 |  Fiii FIII | US$0,0004951 | 48,11% | 27,44% | US$238.827 | US$2.402,80 | 482.404.699 FIII |
| 1844 |  Aeron ARNX | US$0,009774 | 2,77% | -20,70% | US$195.487 | US$418,39 | 20.000.000 ARNX |
| 1845 |  Bonpay BON | US$0,01712 | -0,03% | 5,87% | US$193.316 | - | 11.290.301 BON |
| 1846 |  Proton Token PTT | US$0,00002310 | -0,92% | -21,78% | US$193.714 | - | 8.384.596.000 PTT |
| 1847 |  PopularCoin POP | US$0,00004649 | 51,05% | -68,13% | US$192.878 | US$0,09000 | 4.148.782.765 POP |
| 1848 |  imbrex REX | US$0,02228 | 3,18% | 19,67% | US$192.994 | US$16.607,16 | 8.660.756 REX |
| 1849 |  Energo TSL | US$0,0003176 | -5,20% | -21,70% | US$191.345 | US$578,01 | 602.378.920 TSL |
| 1850 |  ZINC ZINC | US$0,03381 | 16,67% | -10,14% | US$188.778 | - | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 37 dari total 86 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.