Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Delphy DPY | US$0,007342 | 0,13% | -8,09% | US$456.677 | US$32.276,64 | 62.199.848 DPY |
| 1652 |  MintMe.com Coin MINTME | US$0,002446 | -0,03% | -11,77% | US$453.961 | US$122,53 | 185.590.144 MINTME |
| 1653 |  Stobox Token STBU | US$0,08429 | -2,23% | -5,72% | US$447.665 | US$25.714,23 | 5.310.889 STBU |
| 1654 |  Ink INK | US$0,001029 | -1,73% | 10,82% | US$477.298 | US$76.042,68 | 463.910.527 INK |
| 1655 |  Innovative Bioresearch Coin INNBC | US$0,000001793 | -11,79% | -31,82% | US$440.091 | US$14.270,53 | 245.479.999.999 INNBC |
| 1656 |  AtromG8 AG8 | US$0,03479 | -6,67% | -17,08% | US$441.360 | US$43.959,15 | 12.688.094 AG8 |
| 1657 |  Zeusshield ZSC | US$0,0003747 | 14,36% | -9,87% | US$438.265 | US$2.651,57 | 1.169.566.883 ZSC |
| 1658 |  KIMCHI.finance KIMCHI | US$0,0003650 | 4,00% | -54,65% | US$437.485 | US$14.104,40 | 1.198.693.500 KIMCHI |
| 1659 |  Fera FERA | US$0,002320 | 14,68% | 52,38% | US$431.352 | US$12.615,18 | 185.933.016 FERA |
| 1660 |  Yap Stone YAP | US$0,002753 | 2,77% | 12,29% | US$413.020 | US$789,91 | 150.000.000 YAP |
| 1661 |  Nerva XNV | US$0,02495 | -5,58% | 12,49% | US$424.585 | US$47,85 | 17.017.723 XNV |
| 1662 |  MODEL-X-coin MODX | US$0,03522 | -12,22% | -11,36% | US$424.466 | - | 12.050.832 MODX |
| 1663 |  Bigbom BBO | US$0,001267 | 7,80% | 11,34% | US$425.669 | US$33.456,22 | 335.947.891 BBO |
| 1664 |  Elementeum ELET | US$0,08155 | 19,77% | 7,38% | US$425.935 | US$1.692,01 | 5.223.113 ELET |
| 1665 |  BiblePay BBP | US$0,0001650 | 7,63% | 25,17% | US$421.136 | US$49.424,98 | 2.552.987.248 BBP |
| 1666 |  KnoxFS (new) KFX | US$1,13 | -8,03% | -12,00% | US$421.914 | US$87,91 | 374.975 KFX |
| 1667 |  PolypuX PUX | US$0,01058 | -1,79% | 13,54% | US$423.363 | US$10.248,40 | 40.000.000 PUX |
| 1668 |  SophiaTX SPHTX | US$0,001271 | 5,96% | 11,51% | US$420.707 | - | 330.877.003 SPHTX |
| 1669 |  Beer Money BEER | US$0,01647 | -3,58% | 13,83% | US$414.718 | US$10.728,06 | 25.175.000 BEER |
| 1670 |  Jetcoin JET | US$0,04226 | 7,32% | 316,56% | US$412.761 | US$1.022.618 | 9.768.025 JET |
| 1671 |  Wrapped Basic CryptoKitties WCK | US$6,34 | -6,32% | 96,33% | US$415.713 | US$12.651,57 | 65.610 WCK |
| 1672 |  Actinium ACM | US$0,01393 | 7,08% | 6,07% | US$405.269 | US$21.101,19 | 29.087.650 ACM |
| 1673 |  Master Contract Token MCT | US$0,0007388 | -14,28% | -11,92% | US$419.275 | US$65.424,27 | 567.499.990 MCT |
| 1674 |  SovranoCoin SVR | US$0,2945 | 6,79% | -28,39% | US$409.897 | US$55,77 | 1.391.827 SVR |
| 1675 |  CustomContractNetwork CCN | US$0,0002529 | 0,22% | 5,95% | US$409.890 | - | 1.620.841.876 CCN |
| 1676 |  LunchMoney LMY | US$0,005102 | 8,05% | 13,46% | US$409.309 | US$338,49 | 80.218.847 LMY |
| 1677 |  Alt.Estate token ALT | US$0,0005628 | -0,01% | 5,91% | US$407.576 | - | 724.180.756 ALT |
| 1678 |  ALL BEST ICO ALLBI | US$0,001272 | 192,04% | -64,41% | US$406.402 | US$167.344 | 319.456.097 ALLBI |
| 1679 |  WandX WAND | US$0,03302 | 8,94% | 61,27% | US$404.280 | US$1.400,58 | 12.244.135 WAND |
| 1680 |  Solaris XLR | US$0,2771 | -1,34% | 7,01% | US$401.418 | US$35.140,21 | 1.448.441 XLR |
| 1681 |  Devery EVE | US$0,006338 | -9,90% | -15,57% | US$398.772 | US$1.482,09 | 62.917.116 EVE |
| 1682 |  Ellaism ELLA | US$0,009295 | 5,52% | 11,75% | US$394.658 | US$130,82 | 42.459.367 ELLA |
| 1683 |  Playkey PKT | US$0,02479 | 17,37% | 60,95% | US$394.601 | US$72.552,83 | 15.914.614 PKT |
| 1684 |  PUBLYTO Token PUB | US$0,0002632 | 0,02% | 5,41% | US$394.280 | - | 1.497.764.594 PUB |
| 1685 |  VouchForMe IPL | US$0,001614 | -0,98% | 71,25% | US$394.172 | US$27,04 | 244.162.500 IPL |
| 1686 |  Po.et POE | US$0,0001248 | -12,06% | -4,09% | US$391.926 | US$1.492,68 | 3.141.592.653 POE |
| 1687 |  CryptoVerificationCoin CVCC | US$0,6697 | 49,08% | 12,64% | US$390.179 | US$7,64 | 582.595 CVCC |
| 1688 |  Lethean LTHN | US$0,0004892 | -0,03% | 5,87% | US$389.305 | - | 795.787.039 LTHN |
| 1689 |  uPlexa UPX | US$0,0001483 | 38,28% | 30,32% | US$388.545 | US$3.557,24 | 2.620.676.217 UPX |
| 1690 |  PENG PENG | US$0,00004892 | -0,03% | 5,87% | US$383.340 | US$233,28 | 7.835.931.577 PENG |
| 1691 |  Swap XWP | US$0,02996 | -12,54% | 13,76% | US$378.407 | US$765,20 | 12.630.584 XWP |
| 1692 |  nYFI N0031 | US$0,1432 | -5,38% | -19,01% | US$382.632 | US$63.527,80 | 2.671.616 N0031 |
| 1693 |  Trinity Network Credit TNC | US$0,001133 | 4,31% | 22,10% | US$377.592 | US$56.503,58 | 333.333.333 TNC |
| 1694 |  MAX Exchange Token MAX | US$0,2070 | 0,24% | 0,03% | US$372.268 | US$50.356,74 | 1.798.551 MAX |
| 1695 |  ChessCoin CHESS | US$0,006849 | -0,03% | -7,36% | US$370.065 | - | 54.032.769 CHESS |
| 1696 |  Primalbase Token PBT | US$293,50 | 12,05% | 23,34% | US$366.874 | US$35,27 | 1.250 PBT |
| 1697 |  Centric Cash CNS | US$0,0001561 | 2,14% | -4,39% | US$366.987 | US$269.370 | 2.350.401.288 CNS |
| 1698 |  ZelaaPayAE ZPAE | US$0,002161 | 12,11% | 20,96% | US$367.441 | US$42.556,36 | 170.012.159 ZPAE |
| 1699 |  OptiToken OPTI | US$0,01223 | -7,44% | 55,92% | US$363.231 | US$5.725,98 | 29.699.545 OPTI |
| 1700 |  ARAW ARAW | US$0,0001816 | 0,74% | 6,44% | US$362.080 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 34 dari total 86 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.