Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptobuyer XPT | US$0,01695 | 1,53% | -11,30% | US$971.138 | US$17.255,56 | 57.282.664 XPT |
| 1452 |  Origin Sport ORS | US$0,003231 | 1,80% | 2,93% | US$969.183 | US$2.227.746 | 299.999.850 ORS |
| 1453 |  CoinDeal Token CDL | US$0,02055 | 7,66% | 13,86% | US$962.458 | US$269,35 | 46.842.401 CDL |
| 1454 |  LocalCoinSwap LCS | US$0,01859 | 5,52% | -17,90% | US$960.923 | US$499,24 | 51.690.590 LCS |
| 1455 |  EchoLink EKO | US$0,001972 | 1,01% | 3,79% | US$985.880 | US$86.574,17 | 500.000.000 EKO |
| 1456 |  Liquidity Network LQD | US$0,01790 | 5,10% | 18,55% | US$954.823 | US$245,49 | 53.334.645 LQD |
| 1457 |  Bitcoin Private BTCP | US$0,2002 | -14,08% | -46,09% | US$957.887 | US$6,01 | 4.785.761 BTCP |
| 1458 |  COVA COVA | US$0,0003801 | -0,45% | 4,97% | US$948.716 | US$75.666,63 | 2.496.011.000 COVA |
| 1459 |  QANplatform QARK | US$0,04892 | -1,99% | -3,75% | US$932.330 | US$702,48 | 19.057.960 QARK |
| 1460 |  DexKit KIT | US$1,16 | 7,13% | 6,23% | US$930.435 | US$912.930 | 798.898 KIT |
| 1461 |  Peony PNY | US$0,1331 | 2,34% | 2,79% | US$922.849 | US$922,35 | 6.931.995 PNY |
| 1462 |  SBank STS | US$0,1495 | 45,82% | 4,43% | US$920.107 | US$19.853,08 | 6.155.717 STS |
| 1463 |  Waves Community Token WCT | US$0,09197 | -0,03% | 5,87% | US$919.706 | - | 9.999.947 WCT |
| 1464 |  Fountain FTN | US$0,01025 | -0,63% | -5,78% | US$908.989 | US$8.078,76 | 88.674.658 FTN |
| 1465 |  ParkinGo GOT | US$0,04559 | -8,82% | 28,22% | US$919.463 | US$2.186,09 | 20.168.694 GOT |
| 1466 |  Axis DeFi AXIS | US$0,4384 | -4,79% | 3,22% | US$913.832 | US$54.598,43 | 2.084.401 AXIS |
| 1467 |  Krios GIG | US$0,001824 | 0,00% | -23,74% | US$911.801 | US$0,2000 | 499.994.072 GIG |
| 1468 |  Bitcoin Confidential BC | US$0,0001213 | 4,20% | -1,12% | US$893.811 | US$30.172,78 | 7.365.901.523 BC |
| 1469 |  EventChain EVC | US$0,02866 | -8,05% | 8,76% | US$895.585 | US$23.994,03 | 31.250.497 EVC |
| 1470 |  Rotten ROT | US$0,01461 | -3,86% | 28,52% | US$901.435 | US$15.303,43 | 61.684.683 ROT |
| 1471 |  BOScoin BOS | US$0,001034 | -0,09% | -0,89% | US$895.600 | US$217,24 | 865.842.501 BOS |
| 1472 |  Titan Coin TTN | US$0,0009784 | 3,12% | -24,96% | US$891.161 | US$269,55 | 910.820.150 TTN |
| 1473 |  NeoWorld Cash NASH | US$0,00003772 | 1,75% | 7,77% | US$894.327 | US$312,43 | 23.709.948.546 NASH |
| 1474 |  Bitgear GEAR | US$0,01290 | -8,50% | -23,95% | US$894.296 | US$10.819,26 | 69.318.647 GEAR |
| 1475 |  Neurotoken NTK | US$0,01123 | -4,19% | 9,17% | US$886.231 | US$113,10 | 78.906.618 NTK |
| 1476 |  Moneynet MNC | US$0,0002404 | 8,15% | 13,54% | US$880.370 | - | 3.662.307.217 MNC |
| 1477 |  Digital Insurance Token DIT | US$0,003914 | -15,72% | 24,03% | US$879.183 | US$110,47 | 224.644.536 DIT |
| 1478 |  Ethereum Stake ETHYS | US$4,41 | 8,36% | 13,92% | US$881.237 | US$471,16 | 200.000 ETHYS |
| 1479 |  Patron PAT | US$0,002216 | -0,55% | 5,45% | US$872.998 | US$1.407,10 | 393.938.955 PAT |
| 1480 |  TokenPay TPAY | US$0,03952 | -2,83% | -26,69% | US$870.662 | US$205.130 | 22.032.285 TPAY |
| 1481 |  AidCoin AID | US$0,02032 | 8,07% | 29,35% | US$864.769 | US$5.230,06 | 42.547.118 AID |
| 1482 |  Rapidz RPZX | US$0,0005025 | 0,45% | -64,99% | US$863.067 | - | 1.717.661.820 RPZX |
| 1483 |  ERC20 ERC20 | US$0,0007626 | -2,46% | -21,08% | US$860.655 | US$50.455,03 | 1.128.570.972 ERC20 |
| 1484 |  BitScreener Token BITX | US$0,009774 | 5,20% | 44,58% | US$855.948 | US$719,06 | 87.573.177 BITX |
| 1485 |  Maxcoin MAX | US$0,01384 | 66,40% | 99,72% | US$850.593 | - | 61.445.805 MAX |
| 1486 |  Omnitude ECOM | US$0,01471 | -11,82% | -36,83% | US$953.552 | US$1.593.084 | 64.813.301 ECOM |
| 1487 |  Ormeus Coin ORMEUS | US$0,02362 | -0,08% | 7,74% | US$847.961 | US$3.088,46 | 35.904.998 ORMEUS |
| 1488 |  RigoBlock GRG | US$0,6451 | 29,40% | 26,45% | US$852.282 | - | 1.321.094 GRG |
| 1489 |  UpToken UP | US$0,005754 | 13,85% | 11,98% | US$843.179 | US$815,66 | 146.540.250 UP |
| 1490 |  BQT BQTX | US$0,001434 | -0,20% | 7,48% | US$838.429 | US$1.463,87 | 584.505.737 BQTX |
| 1491 |  Rate3 RTE | US$0,0009493 | 17,80% | -1,25% | US$844.270 | US$244.988 | 889.382.388 RTE |
| 1492 |  Antiample XAMP | US$0,001820 | 8,45% | 13,02% | US$848.050 | US$70,63 | 465.929.910 XAMP |
| 1493 |  Yearn Secure YSEC | US$1,75 | 39,33% | 68,42% | US$844.062 | US$150.774 | 482.016 YSEC |
| 1494 |  CrowdWiz WIZ | US$0,2700 | -32,48% | -27,03% | US$828.610 | US$545,00 | 3.068.924 WIZ |
| 1495 |  Smartshare SSP | US$0,0001871 | 0,38% | -13,79% | US$868.238 | US$167.828 | 4.639.918.911 SSP |
| 1496 |  Power Index Pool Token PIPT | US$4,09 | 8,50% | 22,97% | US$816.826 | - | 199.884 PIPT |
| 1497 |  Hiveterminal Token HVN | US$0,001619 | 1,03% | -20,74% | US$809.584 | US$428,31 | 500.000.000 HVN |
| 1498 |  SPINDLE SPD | US$0,0002262 | -36,60% | -28,75% | US$796.579 | US$4.240,92 | 3.521.564.890 SPD |
| 1499 |  EveryCoin EVY | US$0,00008557 | 7,53% | 5,86% | US$802.664 | US$13.140,57 | 9.380.000.000 EVY |
| 1500 |  Merebel MERI | US$0,1283 | -18,05% | -11,17% | US$795.164 | US$482,68 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 30 dari total 86 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.