Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  8X8 PROTOCOL EXE | US$0,003779 | -0,64% | -4,19% | US$1.171.470 | US$440.633 | 310.000.000 EXE |
| 1402 |  JUIICE JUI | US$0,0001767 | -42,39% | 8,70% | US$1.165.984 | - | 6.600.000.100 JUI |
| 1403 |  Eden EDN | US$0,001948 | 1,48% | 16,07% | US$1.168.670 | US$87.253,17 | 600.000.000 EDN |
| 1404 |  Bitcoin Atom BCA | US$0,06273 | 28,18% | 52,34% | US$1.155.348 | US$623,03 | 18.418.931 BCA |
| 1405 |  Decentrahub Coin DCNTR | US$0,9077 | -3,34% | 1,81% | US$1.150.993 | US$195,84 | 1.268.016 DCNTR |
| 1406 |  Cashbery Coin CBC | US$0,01712 | -0,03% | -9,62% | US$1.150.389 | - | 67.186.714 CBC |
| 1407 |  Xeonbit XNB | US$0,003844 | -0,07% | 9,90% | US$1.153.024 | - | 299.985.739 XNB |
| 1408 |  CryptoTask CTASK | US$0,8364 | 32,52% | 20,95% | US$1.152.939 | US$249.690 | 1.378.465 CTASK |
| 1409 |  Dovu DOV | US$0,001989 | 9,26% | 48,58% | US$1.147.222 | US$3.916,68 | 576.812.517 DOV |
| 1410 |  Ubex UBEX | US$0,0003407 | 33,53% | 11,29% | US$1.139.142 | US$10.649,98 | 3.343.945.628 UBEX |
| 1411 |  Bounty0x BNTY | US$0,004876 | 0,12% | -6,64% | US$1.134.635 | US$23.617,78 | 232.720.097 BNTY |
| 1412 |  DAPS Coin DAPS | US$0,00001952 | 18,25% | 29,80% | US$1.131.975 | US$3.665,57 | 57.977.796.500 DAPS |
| 1413 |  adbank ADB | US$0,001321 | -6,77% | 2,65% | US$1.123.978 | US$5.591,71 | 850.569.721 ADB |
| 1414 |  HashBX HBX | US$0,001790 | 5,23% | 213,69% | US$1.126.588 | US$8,27 | 629.280.963 HBX |
| 1415 |  Modern Investment Coin MODIC | US$0,4021 | -1,94% | 0,08% | US$1.122.176 | US$207.440 | 2.790.552 MODIC |
| 1416 |  Fesschain FESS | US$0,009500 | -0,07% | -0,11% | US$1.121.912 | - | 118.093.196 FESS |
| 1417 |  Zebi Token ZEBI | US$0,001653 | 9,64% | 10,33% | US$1.117.057 | US$2.991,47 | 675.576.984 ZEBI |
| 1418 |  Alphacat ACAT | US$0,0003975 | 0,11% | 12,66% | US$1.109.083 | US$94.173,06 | 2.790.428.084 ACAT |
| 1419 |  Vidya VIDYA | US$0,03890 | 3,17% | 20,41% | US$1.104.708 | US$423.675 | 28.395.121 VIDYA |
| 1420 |  Ink Protocol XNK | US$0,002578 | 31,19% | 15,04% | US$1.101.197 | US$4.611,52 | 427.113.382 XNK |
| 1421 |  SignatureChain SIGN | US$0,001438 | 6,96% | 16,25% | US$1.100.840 | US$16,00 | 765.779.225 SIGN |
| 1422 |  Cornichon CORN | US$0,05733 | -3,00% | 1,08% | US$1.092.742 | US$2.811,49 | 19.059.554 CORN |
| 1423 |  Snetwork SNET | US$0,004744 | -12,32% | 7,66% | US$1.083.893 | US$34.906,38 | 228.496.735 SNET |
| 1424 |  NuShares NSR | US$0,0001957 | -0,29% | 38,73% | US$1.081.585 | US$4,29 | 5.527.228.671 NSR |
| 1425 |  Memetic / PepeCoin MEME | US$0,03522 | 5,85% | 10,48% | US$1.052.244 | US$46.138,37 | 29.873.823 MEME |
| 1426 |  AAX Token AAB | US$0,1440 | 2,11% | 16,95% | US$1.080.164 | US$12.412,87 | 7.500.005 AAB |
| 1427 |  Garlicoin GRLC | US$0,01721 | -5,34% | -0,46% | US$1.074.628 | US$550,33 | 62.434.488 GRLC |
| 1428 |  SIBCoin SIB | US$0,05626 | 17,31% | 22,98% | US$1.070.143 | US$24.322,39 | 19.021.762 SIB |
| 1429 |  Boolberry BBR | US$0,08096 | -39,17% | -48,62% | US$1.069.327 | - | 13.207.454 BBR |
| 1430 |  Freicoin FRC | US$0,01859 | 22,54% | 29,78% | US$1.066.110 | US$913,00 | 57.348.921 FRC |
| 1431 |  Arbidex ABX | US$0,05190 | 22,32% | 32,33% | US$1.056.384 | US$65.197,75 | 20.354.622 ABX |
| 1432 |  TurtleNetwork TN | US$0,01198 | 5,64% | 63,00% | US$1.058.087 | US$2.194,60 | 88.335.911 TN |
| 1433 |  GeoCoin GEO | US$0,3268 | -2,08% | -12,70% | US$1.039.375 | US$2.551,95 | 3.180.551 GEO |
| 1434 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2729 | 3,75% | 5,31% | US$1.029.702 | US$161,34 | 3.772.661 USDX |
| 1435 |  Substratum SUB | US$0,002664 | -1,30% | 5,68% | US$1.020.419 | US$1.341,12 | 383.021.000 SUB |
| 1436 |  TrezarCoin TZC | US$0,004299 | -2,30% | -9,87% | US$1.013.321 | US$2.087,60 | 235.702.800 TZC |
| 1437 |  BeatzCoin BTZC | US$0,0004620 | -3,27% | -14,12% | US$1.014.390 | US$99,89 | 2.195.783.178 BTZC |
| 1438 |  ebirah EBRH | US$2,39 | -1,34% | -11,59% | US$1.015.505 | US$18.903,68 | 425.000 EBRH |
| 1439 |  EBCoin EBC | US$0,0002207 | 0,00% | -0,30% | US$1.011.994 | US$5,85 | 4.585.368.086 EBC |
| 1440 |  Tokoin TOKO | US$0,005651 | 4,06% | 8,06% | US$1.009.611 | US$48.773,45 | 178.664.008 TOKO |
| 1441 |  Medicalchain MTN | US$0,003198 | 5,16% | -1,95% | US$1.006.529 | US$66.677,60 | 314.688.167 MTN |
| 1442 |  LanaCoin LANA | US$0,0004892 | -0,03% | -29,42% | US$993.563 | US$0,01000 | 2.030.963.046 LANA |
| 1443 |  ZENZO ZNZ | US$0,07164 | 0,51% | 6,17% | US$992.516 | US$746,10 | 13.854.782 ZNZ |
| 1444 |  Uptrennd 1UP | US$0,002590 | -4,04% | 12,59% | US$999.017 | US$9.939,14 | 385.722.791 1UP |
| 1445 |  Blockpass PASS | US$0,005934 | -9,44% | -2,37% | US$992.320 | US$1.033,83 | 167.223.762 PASS |
| 1446 |  Curio CUR | US$0,5546 | -4,06% | -19,61% | US$985.180 | US$40.085,60 | 1.776.257 CUR |
| 1447 |  Friendz FDZ | US$0,001682 | 12,91% | 33,32% | US$898.248 | US$80.272,85 | 534.096.082 FDZ |
| 1448 |  BUZZCoin BUZZ | US$0,00004892 | -0,03% | 5,87% | US$978.416 | US$0,01000 | 20.000.000.000 BUZZ |
| 1449 |  NEXT.coin NEXT | US$0,1619 | -17,27% | -1,56% | US$1.008.608 | US$54.095,98 | 6.228.754 NEXT |
| 1450 |  IXT IXT | US$0,02733 | 0,00% | 19,01% | US$977.818 | US$75,82 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 29 dari total 86 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.