Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Incent INCNT | US$0,04745 | 22,75% | 8,10% | US$2.183.624 | US$156,51 | 46.016.425 INCNT |
| 1202 |  Ormeus Cash OMC | US$0,01130 | 7,19% | 10,61% | US$2.151.633 | US$2.280,49 | 190.398.627 OMC |
| 1203 |  Experty EXY | US$0,08064 | 0,20% | -2,08% | US$2.184.483 | US$9.103,51 | 27.088.352 EXY |
| 1204 |  Veros VRS | US$1,78 | 609,54% | 265,73% | US$2.179.494 | - | 1.227.693 VRS |
| 1205 |  HiCoin XHI | US$0,0004892 | -0,03% | 5,73% | US$2.169.442 | - | 4.434.602.828 XHI |
| 1206 |  Cryptopay CPAY | US$0,03166 | -6,39% | 0,57% | US$2.164.856 | US$52,58 | 68.378.738 CPAY |
| 1207 |  Doge Token DOGET | US$0,0002162 | 0,15% | 112,60% | US$2.159.941 | - | 9.989.890.000 DOGET |
| 1208 |  CryptoFranc XCHF | US$1,08 | 0,57% | -1,60% | US$2.160.659 | US$37.969,62 | 2.000.000 XCHF |
| 1209 |  Vipstar Coin VIPS | US$0,00004431 | 16,41% | 17,76% | US$2.165.311 | US$245,64 | 48.870.352.722 VIPS |
| 1210 |  Xfinance XFI | US$45,87 | 4,69% | 5,15% | US$2.155.383 | US$166.867 | 46.993 XFI |
| 1211 |  BitCapitalVendor BCV | US$0,002104 | 1,45% | -9,97% | US$2.148.712 | US$493.908 | 1.021.199.995 BCV |
| 1212 |  QunQun QUN | US$0,002945 | 4,49% | 3,80% | US$2.148.861 | US$170.554 | 729.777.775 QUN |
| 1213 |  Ravencoin Classic RVC | US$0,0002595 | -4,18% | -14,91% | US$2.135.833 | US$54.700,06 | 8.232.140.000 RVC |
| 1214 |  I/O Coin IOC | US$0,1140 | -4,54% | -0,13% | US$2.135.218 | US$3.178,23 | 18.732.384 IOC |
| 1215 |  Isiklar Coin ISIKC | US$0,9265 | -6,32% | 4,85% | US$2.183.131 | US$830.392 | 2.356.240 ISIKC |
| 1216 |  LINKA LINKA | US$0,003072 | 5,56% | 33,07% | US$2.132.128 | US$9.838,55 | 694.150.020 LINKA |
| 1217 |  VIBE VIBE | US$0,008191 | 30,32% | 157,37% | US$2.130.704 | US$76.956,13 | 260.136.427 VIBE |
| 1218 |  Rope $ROPE | US$76,11 | 27,87% | 98,36% | US$2.130.954 | US$93.281,78 | 28.000 $ROPE |
| 1219 |  hybrix HY | US$0,9171 | 11,02% | 38,90% | US$2.122.418 | US$869,46 | 2.314.168 HY |
| 1220 |  Quark QRK | US$0,007827 | -3,65% | -26,32% | US$2.106.714 | US$331,29 | 269.148.702 QRK |
| 1221 |  XTRABYTES XBY | US$0,004892 | -0,03% | 5,70% | US$2.103.593 | US$718,21 | 430.000.000 XBY |
| 1222 |  Eureka Coin ERK | US$0,03151 | -1,54% | -20,34% | US$2.094.925 | US$49.624,72 | 66.493.748 ERK |
| 1223 |  Naka Bodhi Token NBOT | US$0,02991 | -0,85% | 9,02% | US$2.093.759 | US$30.420,70 | 70.000.000 NBOT |
| 1224 |  AICHAIN AIT | US$0,003893 | -0,39% | 5,54% | US$2.083.239 | US$147.048 | 535.067.071 AIT |
| 1225 |  Pigeoncoin PGN | US$0,0002840 | 17,82% | -0,22% | US$2.081.579 | US$31.725,16 | 7.330.459.865 PGN |
| 1226 |  Seigniorage Shares SHARE | US$0,1022 | -11,92% | -26,21% | US$2.083.077 | US$227.876 | 20.383.476 SHARE |
| 1227 |  FYDcoin FYD | US$0,003914 | -0,03% | 20,69% | US$2.069.374 | US$2.066,81 | 528.756.315 FYD |
| 1228 |  WPP TOKEN WPP | US$0,001493 | -3,74% | -0,57% | US$2.079.929 | US$1.349,61 | 1.392.904.509 WPP |
| 1229 |  Merculet MVP | US$0,0004758 | 2,03% | 1,79% | US$2.047.155 | US$206.788 | 4.302.164.436 MVP |
| 1230 |  TransferCoin TX | US$0,2461 | 0,57% | 1,82% | US$2.041.516 | US$0,01000 | 8.296.433 TX |
| 1231 |  HempCoin THC | US$0,007827 | -0,03% | -5,89% | US$2.041.122 | US$734,66 | 260.768.766 THC |
| 1232 |  SoMee.Social ONG | US$0,01471 | 16,21% | 14,26% | US$2.039.892 | US$35.548,72 | 138.677.895 ONG |
| 1233 |  GHOSTPRISM GHOST | US$0,5241 | -1,92% | -36,03% | US$1.982.907 | US$55.339,60 | 3.783.195 GHOST |
| 1234 |  LUXCoin LUX | US$0,1864 | -3,48% | -17,07% | US$2.021.711 | US$15.309,66 | 10.846.462 LUX |
| 1235 |  Swace SWACE | US$0,003922 | -22,94% | 90,02% | US$2.013.013 | US$184,99 | 513.292.589 SWACE |
| 1236 |  Nuggets NUG | US$0,001173 | 1,29% | 58,97% | US$2.024.040 | US$307,48 | 1.724.830.450 NUG |
| 1237 |  Pantos PAN | US$0,07264 | 2,91% | 18,44% | US$2.030.031 | US$11.308,79 | 27.944.753 PAN |
| 1238 |  Cubiex CBIX | US$0,02783 | -1,91% | -32,43% | US$1.999.357 | US$56.079,60 | 71.852.557 CBIX |
| 1239 |  Honest HNST | US$0,02118 | -0,98% | -3,94% | US$1.992.356 | US$9.980,94 | 94.061.602 HNST |
| 1240 |  Bean Cash BITB | US$0,0004894 | -0,01% | 5,91% | US$1.986.051 | - | 4.058.141.000 BITB |
| 1241 |  SafeCoin SAFE | US$0,07106 | -5,71% | 35,91% | US$1.970.858 | US$516,62 | 27.735.063 SAFE |
| 1242 |  Infinitus Token INF | US$0,03502 | 1,90% | 1,61% | US$1.977.519 | US$117.637 | 56.472.278 INF |
| 1243 |  SeChain SNN | US$0,0001156 | 7,30% | 13,25% | US$1.969.938 | US$282.904 | 17.033.991.147 SNN |
| 1244 |  Open Platform OPEN | US$0,001846 | 4,31% | 3,11% | US$1.959.524 | US$37.546,98 | 1.061.251.422 OPEN |
| 1245 |  PLANET PLA | US$0,008089 | -6,12% | 3,13% | US$1.819.946 | US$41.884,96 | 225.000.000 PLA |
| 1246 |  HYCON HYC | US$0,0007151 | -14,22% | -29,78% | US$1.908.845 | US$588.515 | 2.669.279.621 HYC |
| 1247 |  ThreeFold TFT | US$0,02358 | 8,57% | 25,85% | US$1.914.544 | US$5.162,31 | 81.181.457 TFT |
| 1248 |  Ixcoin IXC | US$0,09050 | 49,75% | 30,40% | US$1.916.592 | US$976,22 | 21.177.013 IXC |
| 1249 |  KickToken KICK | US$0,00003245 | -0,99% | -6,16% | US$1.903.249 | US$457.840 | 58.658.619.203 KICK |
| 1250 |  Membrana MBN | US$0,005460 | 6,47% | -11,33% | US$1.940.988 | US$129.777 | 355.497.566 MBN |
Tabel di atas menampilkan halaman 25 dari total 86 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.