Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rotharium RTH | US$0,7732 | 8,29% | 27,56% | US$2.595.845 | US$188.304 | 3.357.270 RTH |
| 1152 |  AMLT AMLT | US$0,01033 | 32,59% | -1,43% | US$2.606.544 | US$2.158,48 | 252.332.660 AMLT |
| 1153 |  NativeCoin N8V | US$0,1052 | -0,03% | 5,87% | US$2.588.894 | - | 24.614.016 N8V |
| 1154 |  Graviocoin GIO | US$0,03564 | -0,22% | -24,57% | US$2.570.759 | US$1.300,02 | 72.128.521 GIO |
| 1155 |  MoonTools MOONS | US$94,15 | 43,22% | 42,13% | US$2.589.182 | US$490.873 | 27.500 MOONS |
| 1156 |  ZClassic ZCL | US$0,2802 | -2,18% | 0,41% | US$2.559.290 | US$27.543,37 | 9.134.487 ZCL |
| 1157 |  ODUWA OWC | US$0,6305 | 2,41% | 12,63% | US$2.641.114 | US$65.456,42 | 4.188.884 OWC |
| 1158 |  Nuco.cloud NCDT | US$0,3893 | 5,03% | 13,85% | US$2.535.491 | US$17.656,96 | 6.513.196 NCDT |
| 1159 |  IntelliShare INE | US$0,008000 | -0,07% | -0,11% | US$2.540.998 | - | 317.615.200 INE |
| 1160 |  ZumCoin ZUM | US$0,002556 | 5,14% | 177,71% | US$2.527.174 | US$49,72 | 988.819.491 ZUM |
| 1161 |  Small Love Potion SLP | US$0,05530 | 16,34% | 33,74% | US$2.528.962 | US$1.911.471 | 45.735.622 SLP |
| 1162 |  ContentBox BOX | US$0,001732 | -4,90% | -3,88% | US$2.456.664 | US$2.450.693 | 1.418.382.470 BOX |
| 1163 |  Banca BANCA | US$0,0001393 | 9,03% | 48,45% | US$2.496.410 | US$21.631,82 | 17.926.481.684 BANCA |
| 1164 |  Pascal PASC | US$0,07332 | -4,74% | -20,38% | US$2.480.676 | US$70.669,10 | 33.832.775 PASC |
| 1165 |  CoinPoker CHP | US$0,009158 | 8,15% | 16,15% | US$2.487.731 | - | 271.638.612 CHP |
| 1166 |  Aventus AVT | US$0,4379 | 4,48% | 8,40% | US$2.627.116 | US$147.728 | 6.000.000 AVT |
| 1167 |  Ditto DITTO | US$0,9580 | 1,51% | -2,43% | US$2.462.118 | US$410.888 | 2.570.142 DITTO |
| 1168 |  YEE YEE | US$0,001791 | 0,60% | -4,14% | US$2.444.802 | US$126.602 | 1.365.218.125 YEE |
| 1169 |  Golden Goose GOLD | US$0,01674 | 5,08% | -31,28% | US$2.431.154 | US$422.189 | 145.257.092 GOLD |
| 1170 |  Bismuth BIS | US$0,1290 | -29,35% | 4,80% | US$2.451.474 | US$4.207,11 | 19.003.217 BIS |
| 1171 |  DeFinition DZI | US$1,03 | 0,08% | 9,79% | US$2.414.217 | - | 2.333.767 DZI |
| 1172 |  BonFi BNF | US$0,008090 | -8,27% | -6,83% | US$2.406.164 | US$1.382.513 | 297.418.335 BNF |
| 1173 |  CACHE Gold CGT | US$54,82 | 0,54% | -1,71% | US$2.393.995 | US$141.219 | 43.669 CGT |
| 1174 |  Cajutel CAJ | US$1,76 | 448,62% | 5,55% | US$2.381.757 | US$19,58 | 1.352.389 CAJ |
| 1175 |  DeepOnion ONION | US$0,1024 | 7,55% | -9,80% | US$2.297.331 | US$65,32 | 22.437.396 ONION |
| 1176 |  Denarius D | US$0,3153 | 1,43% | 28,26% | US$2.368.552 | US$737,94 | 7.512.694 D |
| 1177 |  Expanse EXP | US$0,1213 | 7,90% | -24,05% | US$2.281.895 | US$16.377,59 | 18.805.100 EXP |
| 1178 |  NOW Token NOW | US$0,02995 | 15,04% | -0,50% | US$2.393.027 | US$3.816,32 | 79.899.980 NOW |
| 1179 |  Gene Source Code Chain GENE | US$0,006264 | -0,01% | 6,75% | US$2.350.650 | US$0,1900 | 375.244.800 GENE |
| 1180 |  Stabilize STBZ | US$17,71 | -22,61% | 42,96% | US$2.355.763 | US$1.226.223 | 133.000 STBZ |
| 1181 |  Evedo EVED | US$0,1589 | 2,18% | 1,37% | US$2.252.070 | US$1.991.074 | 14.171.690 EVED |
| 1182 |  PirateCash PIRATE | US$0,08984 | -1,09% | 10,40% | US$2.314.259 | US$4.616,57 | 25.759.163 PIRATE |
| 1183 |  BitcoinZ BTCZ | US$0,0002740 | 5,03% | 17,04% | US$2.289.612 | US$23.797,81 | 8.357.497.575 BTCZ |
| 1184 |  Carbon CRBN | US$0,1094 | 15,31% | 10,74% | US$2.279.133 | US$37.267,00 | 20.835.524 CRBN |
| 1185 |  Curecoin CURE | US$0,09083 | -0,21% | 18,25% | US$2.264.142 | US$2.893,95 | 24.927.759 CURE |
| 1186 |  Content Neutrality Network CNN | US$0,00005786 | 6,66% | -7,48% | US$2.258.664 | US$92.143,95 | 39.035.223.816 CNN |
| 1187 |  Mochimo MCM | US$0,2764 | 13,37% | 9,75% | US$2.271.184 | US$2.422,94 | 8.218.235 MCM |
| 1188 |  Ormeus Ecosystem ECO | US$0,001015 | -16,05% | 22,10% | US$2.263.310 | US$28.541,06 | 2.230.453.136 ECO |
| 1189 |  DogeCash DOGEC | US$0,1570 | -2,76% | -12,86% | US$2.240.326 | US$455,10 | 14.266.352 DOGEC |
| 1190 |  Ideaology IDEA | US$0,1817 | -4,13% | -4,83% | US$2.249.303 | US$291.977 | 12.381.569 IDEA |
| 1191 |  Apollon Limassol APL | US$9,16 | -5,10% | 66,43% | US$2.290.321 | - | 250.010 APL |
| 1192 |  Ruler Protocol RULER | US$602,76 | -15,57% | 0,00% | US$2.253.720 | US$705.855 | 3.739 RULER |
| 1193 |  Vid VI | US$0,09493 | 11,12% | -8,81% | US$2.242.764 | US$120.582 | 23.625.704 VI |
| 1194 |  Vetri VLD | US$0,006493 | 3,94% | -47,38% | US$2.227.875 | - | 343.114.097 VLD |
| 1195 |  Education Ecosystem LEDU | US$0,009709 | 6,68% | 15,89% | US$2.220.561 | US$181.024 | 228.710.413 LEDU |
| 1196 |  WinStars.live WNL | US$0,1174 | -0,03% | 5,73% | US$2.223.374 | - | 18.936.856 WNL |
| 1197 |  Ether-1 ETHO | US$0,03976 | -0,68% | -0,26% | US$2.210.937 | US$225.673 | 55.601.195 ETHO |
| 1198 |  Club Atletico Independiente CAI | US$3,98 | -4,88% | 1,15% | US$2.197.379 | - | 551.709 CAI |
| 1199 |  Tadpole Finance TAD | US$9,53 | -0,63% | -5,06% | US$2.194.539 | US$20.377,68 | 230.376 TAD |
| 1200 |  CVCoin CVN | US$0,1765 | -0,10% | -1,62% | US$2.185.211 | US$21.980,41 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 24 dari total 86 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.