Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INT INT | US$0,007246 | -0,43% | -6,61% | US$3.257.306 | US$1.106.757 | 449.560.377 INT |
| 1102 |  OneLedger OLT | US$0,007158 | -4,58% | 7,95% | US$3.172.070 | US$528.509 | 443.132.639 OLT |
| 1103 |  BaaSid BAAS | US$0,0006202 | -1,30% | -0,44% | US$3.162.906 | US$99.356,48 | 5.100.000.000 BAAS |
| 1104 |  GAMB GMB | US$0,0006270 | -9,08% | -9,14% | US$3.134.816 | US$66.043,07 | 4.999.999.990 GMB |
| 1105 |  2key.network 2KEY | US$0,07242 | 45,29% | 36,98% | US$3.268.321 | US$407.340 | 45.127.229 2KEY |
| 1106 |  Sylo SYLO | US$0,001283 | 0,05% | -6,94% | US$3.120.005 | US$91.072,16 | 2.431.617.492 SYLO |
| 1107 |  Qitmeer PMEER | US$0,01935 | 1,66% | -8,89% | US$3.103.147 | US$324.259 | 160.333.570 PMEER |
| 1108 |  DAEX DAX | US$0,008681 | -2,34% | -8,49% | US$3.078.886 | US$13.313,44 | 354.666.702 DAX |
| 1109 |  Base Protocol BASE | US$1,74 | 20,15% | 23,27% | US$3.079.144 | US$215.513 | 1.769.872 BASE |
| 1110 |  OneRoot Network RNT | US$0,01069 | 1,34% | -24,49% | US$3.037.841 | US$487.565 | 284.073.817 RNT |
| 1111 |  VINchain VIN | US$0,004745 | 26,37% | 36,97% | US$2.800.027 | US$206.469 | 590.108.901 VIN |
| 1112 |  MenaPay MPAY | US$0,02248 | 0,03% | 3,61% | US$3.015.895 | US$1.374,37 | 134.138.176 MPAY |
| 1113 |  Kambria KAT | US$0,001384 | 8,79% | 10,35% | US$3.026.544 | US$92.323,36 | 2.187.206.123 KAT |
| 1114 |  Litex LXT | US$0,002186 | 0,97% | -15,38% | US$3.015.854 | US$312.014 | 1.379.799.987 LXT |
| 1115 |  HOMIHELP HOMI | US$2,59 | -0,25% | 10,89% | US$2.977.137 | US$49.646,37 | 1.150.359 HOMI |
| 1116 |  BarterTrade BART | US$0,04324 | 8,30% | 37,56% | US$2.947.438 | US$353.274 | 68.172.420 BART |
| 1117 |  KuboCoin KUBO | US$0,00003274 | -33,09% | -29,24% | US$2.970.123 | - | 90.708.745.843 KUBO |
| 1118 |  TurtleCoin TRTL | US$0,00003095 | 7,11% | 6,84% | US$2.969.716 | US$1.493.961 | 95.936.684.781 TRTL |
| 1119 |  BLink BLINK | US$0,01758 | 5,00% | -30,63% | US$2.980.207 | US$282.916 | 169.508.567 BLINK |
| 1120 |  Breezecoin BRZE | US$0,02939 | -6,67% | -3,54% | US$2.939.235 | US$71.132,17 | 100.000.000 BRZE |
| 1121 |  HalalChain HLC | US$0,007950 | -7,50% | 3,79% | US$3.092.535 | US$256.900 | 389.009.995 HLC |
| 1122 |  Datum DAT | US$0,002073 | 2,18% | 24,98% | US$2.897.839 | US$57.699,63 | 1.397.966.673 DAT |
| 1123 |  Chi Gastoken CHI | US$3,39 | -2,95% | 6,45% | US$2.897.021 | US$305.472 | 853.394 CHI |
| 1124 |  DMScript DMST | US$0,05091 | 1,54% | 21,41% | US$2.851.004 | US$625.000 | 56.000.000 DMST |
| 1125 |  VeriCoin VRC | US$0,08463 | 20,94% | 1,75% | US$2.835.754 | US$550.230 | 33.506.504 VRC |
| 1126 |  Enigma ENG | US$0,2026 | 19,78% | 17,15% | US$2.835.295 | US$183.592 | 13.993.018 ENG |
| 1127 |  IG Gold IGG | US$0,0003218 | 8,93% | 1,26% | US$2.850.232 | US$776,89 | 8.856.541.707 IGG |
| 1128 |  eBoost EBST | US$0,02834 | 10,68% | 116,72% | US$2.833.544 | US$9.341,43 | 99.990.002 EBST |
| 1129 |  Omni OMNI | US$4,93 | -1,15% | 1,44% | US$2.775.801 | US$861.476 | 562.854 OMNI |
| 1130 |  Coin Artist COIN | US$2,59 | 48,59% | 139,70% | US$2.803.522 | US$405.757 | 1.081.093 COIN |
| 1131 |  DiFy.Finance YFIII | US$349,22 | 0,25% | 35,54% | US$2.790.385 | US$1.469.991 | 7.990 YFIII |
| 1132 |  THEKEY TKY | US$0,0004368 | 8,60% | 7,08% | US$2.712.571 | US$64.492,99 | 6.210.789.109 TKY |
| 1133 |  Wownero WOW | US$0,07777 | -4,04% | -9,97% | US$2.767.905 | US$4.098,55 | 35.593.128 WOW |
| 1134 |  Netbox Coin NBX | US$0,03564 | 3,12% | 6,68% | US$2.750.393 | US$91.720,29 | 77.168.945 NBX |
| 1135 |  PhoenixDAO PHNX | US$0,04836 | -11,84% | -2,75% | US$2.748.425 | US$159.355 | 56.837.758 PHNX |
| 1136 |  SonoCoin SONO | US$0,09752 | 8,26% | 8,22% | US$2.754.842 | US$1.531,79 | 28.250.407 SONO |
| 1137 |  AXPR AXPR | US$0,009787 | -4,71% | 17,68% | US$2.737.165 | US$102.377 | 279.674.001 AXPR |
| 1138 |  FedoraCoin TIPS | US$0,00001298 | -1,88% | -16,12% | US$2.755.565 | US$82.409,79 | 212.269.865.434 TIPS |
| 1139 |  Zoracles ZORA | US$495,30 | 12,71% | -9,03% | US$2.705.812 | US$613.894 | 5.463 ZORA |
| 1140 |  Kingdom Game 4.0 KDG | US$0,08720 | -0,17% | -0,60% | US$2.710.328 | US$14.930,47 | 31.080.481 KDG |
| 1141 |  FortKnoxster FKX | US$0,01816 | 60,48% | -11,35% | US$2.707.769 | US$191.553 | 149.077.343 FKX |
| 1142 |  XcelToken Plus XLAB | US$0,0001237 | 1,26% | 178,86% | US$2.658.995 | US$6.121,50 | 21.499.840.241 XLAB |
| 1143 |  Team Heretics Fan Token TH | US$6,24 | -0,13% | 39,92% | US$2.650.747 | - | 425.000 TH |
| 1144 |  AstroTools ASTRO | US$0,8875 | 285,27% | 295,88% | US$2.662.527 | US$59.559,87 | 3.000.000 ASTRO |
| 1145 |  Caspian CSP | US$0,005844 | -0,60% | 17,67% | US$2.624.207 | US$2.250,70 | 449.036.296 CSP |
| 1146 |  EOSDT EOSDT | US$0,9915 | 0,04% | -0,40% | US$2.619.930 | US$20.044,85 | 2.642.505 EOSDT |
| 1147 |  Phantasma Energy KCAL | US$0,06643 | 61,18% | 33,97% | US$2.632.644 | US$198.814 | 39.629.852 KCAL |
| 1148 |  Infinitecoin IFC | US$0,00003341 | 35,16% | 180,80% | US$3.027.133 | US$17.667,91 | 90.595.753.019 IFC |
| 1149 |  Nexty NTY | US$0,00001657 | 8,05% | 13,46% | US$2.603.847 | - | 157.177.714.004 NTY |
| 1150 |  Internxt INXT | US$5,05 | 28,52% | 185,85% | US$3.181.713 | US$131.578 | 629.610 INXT |
Tabel di atas menampilkan halaman 23 dari total 86 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.