Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jupiter JUP | US$0,03767 | 18,73% | 285,49% | US$4.781.750 | US$3.550.634 | 126.928.767 JUP |
| 1002 |  Matrix AI Network MAN | US$0,02217 | 16,89% | -0,77% | US$4.751.846 | US$86.345,99 | 214.302.042 MAN |
| 1003 |  Cloudbric CLB | US$0,008235 | 3,73% | 46,10% | US$4.728.985 | US$93.217,74 | 574.229.164 CLB |
| 1004 |  Mysterium MYST | US$0,2364 | 16,01% | -1,50% | US$4.736.625 | US$25.825,83 | 20.033.628 MYST |
| 1005 |  XMax XMX | US$0,0003515 | -1,41% | -8,79% | US$4.649.161 | US$392.380 | 13.228.424.164 XMX |
| 1006 |  Insights Network INSTAR | US$0,02368 | -2,90% | 28,18% | US$4.658.593 | US$21.912,20 | 196.753.508 INSTAR |
| 1007 |  Remme REM | US$0,004644 | 4,53% | 9,36% | US$4.644.005 | US$111.623 | 1.000.000.000 REM |
| 1008 |  Game.com GTC | US$0,006068 | -0,15% | -2,00% | US$4.620.113 | US$122.478 | 761.444.190 GTC |
| 1009 |  Polis POLIS | US$0,4690 | 6,62% | -0,03% | US$4.611.421 | US$3.882,03 | 9.831.891 POLIS |
| 1010 |  YGGDRASH YEED | US$0,0007636 | 11,80% | 10,96% | US$4.594.999 | US$4.816,72 | 6.017.798.433 YEED |
| 1011 |  PressOne PRS | US$0,01518 | 32,61% | 1,27% | US$4.321.498 | US$5.866,85 | 284.742.628 PRS |
| 1012 |  OKCash OK | US$0,05712 | 3,13% | 3,37% | US$4.546.388 | US$9.592,12 | 79.588.800 OK |
| 1013 |  TronEuropeRewardCoin TERC | US$0,01862 | -2,27% | -13,17% | US$4.562.992 | - | 245.090.696 TERC |
| 1014 |  Heart Number HTN | US$0,001908 | -2,69% | -27,61% | US$4.552.708 | US$17.899,96 | 2.385.846.929 HTN |
| 1015 |  PlotX PLOT | US$0,1312 | 46,54% | 17,79% | US$4.553.301 | US$1.184.607 | 34.707.039 PLOT |
| 1016 |  Indexed Finance NDX | US$5,35 | -7,37% | -24,31% | US$4.571.682 | US$601.265 | 854.801 NDX |
| 1017 |  Swarm SWM | US$0,05776 | 3,62% | 8,66% | US$4.516.147 | US$10.448,48 | 78.189.670 SWM |
| 1018 |  BitGreen BITG | US$0,3701 | 0,30% | 1,16% | US$4.419.205 | US$1.610,90 | 11.941.077 BITG |
| 1019 |  AIDUS TOKEN AIDUS | US$0,009984 | -2,05% | -15,82% | US$4.371.614 | US$256,91 | 437.852.797 AIDUS |
| 1020 |  Gourmet Galaxy GUM | US$1,30 | 34,96% | 36,62% | US$4.319.394 | US$3.400.765 | 3.312.145 GUM |
| 1021 |  Royale Finance ROYA | US$0,4283 | 8,04% | 31,73% | US$4.290.576 | US$2.032.443 | 10.017.979 ROYA |
| 1022 |  bitCNY BITCNY | US$0,1525 | -0,22% | 0,11% | US$4.306.581 | US$59.495.995 | 28.245.600 BITCNY |
| 1023 |  Jarvis Network JRT | US$0,1477 | 1,45% | -18,68% | US$4.285.612 | US$989.679 | 29.005.880 JRT |
| 1024 |  TENT TENT | US$0,1289 | 8,12% | -2,67% | US$4.278.531 | US$233.598 | 33.201.808 TENT |
| 1025 |  Linker Coin LNC | US$0,03767 | 9,97% | 1,47% | US$4.248.165 | US$509,11 | 112.776.150 LNC |
| 1026 |  Noku NOKU | US$0,1356 | 13,09% | -58,84% | US$4.240.255 | US$8.653,36 | 31.271.504 NOKU |
| 1027 |  NFTLootBox LOOT | US$188,20 | 19,45% | 191,05% | US$4.253.190 | US$3.775.177 | 22.599 LOOT |
| 1028 |  Panda Yield BBOO | US$5,46 | -11,85% | -3,47% | US$4.277.421 | US$474.834 | 782.819 BBOO |
| 1029 |  Global Social Chain GSC | US$0,007168 | -7,98% | -4,90% | US$4.170.795 | US$159.093 | 581.849.230 GSC |
| 1030 |  Footballcoin XFC | US$0,01104 | 2,18% | 6,54% | US$4.136.878 | US$182.504 | 374.660.526 XFC |
| 1031 |  Hyperion HYN | US$0,02880 | 27,35% | -38,13% | US$4.183.555 | US$30.808,00 | 145.239.792 HYN |
| 1032 |  Crown CRW | US$0,1558 | 5,17% | 23,05% | US$4.157.536 | US$12.919,17 | 26.683.799 CRW |
| 1033 |  GAPS GAP | US$0,4166 | 0,00% | -2,37% | US$4.165.836 | US$223,18 | 10.000.000 GAP |
| 1034 |  Thisoption TONS | US$0,7566 | -7,55% | 5,05% | US$4.172.170 | US$3.859.166 | 5.514.569 TONS |
| 1035 |  Digix Gold Token DGX | US$54,04 | -0,36% | -0,32% | US$4.141.696 | US$910.316 | 76.640 DGX |
| 1036 |  Boosted Finance BOOST | US$69,27 | 1,66% | 24,95% | US$4.146.046 | US$132.291 | 59.853 BOOST |
| 1037 |  Blockchain Certified Data Token BCDT | US$0,1091 | 2,02% | -6,55% | US$4.127.550 | US$21.817,32 | 37.835.044 BCDT |
| 1038 |  MAP Protocol MAP | US$0,01267 | -9,94% | -19,60% | US$4.034.195 | US$532.895 | 318.474.889 MAP |
| 1039 |  Vexanium VEX | US$0,005629 | -0,73% | -3,04% | US$4.129.527 | US$298.012 | 733.642.279 VEX |
| 1040 |  Odyssey OCN | US$0,0006171 | 1,75% | 7,33% | US$4.083.744 | US$277.414 | 6.617.297.215 OCN |
| 1041 |  Chonk CHONK | US$105,07 | 27,05% | 42,52% | US$4.097.568 | US$740.131 | 39.000 CHONK |
| 1042 |  Kebab Token KEBAB | US$3,77 | -27,17% | -54,42% | US$4.073.050 | US$3.086.188 | 1.080.935 KEBAB |
| 1043 |  Stake DAO SDT | US$5,74 | -0,85% | -25,78% | US$4.069.975 | US$1.806.379 | 708.604 SDT |
| 1044 |  BABB BAX | US$0,00009422 | -3,25% | 22,76% | US$4.088.981 | US$59.277,81 | 43.399.961.815 BAX |
| 1045 |  Beaxy BXY | US$0,01415 | -4,51% | 9,80% | US$4.004.340 | US$6.312,40 | 283.086.487 BXY |
| 1046 |  Carboncoin CARBON | US$0,0002597 | 761,79% | 981,89% | US$3.996.598 | - | 15.392.022.544 CARBON |
| 1047 |  Tripio TRIO | US$0,001065 | 10,74% | 21,17% | US$3.995.531 | US$852.294 | 3.750.000.000 TRIO |
| 1048 |  xRhodium XRC | US$3,17 | -0,42% | 23,75% | US$3.957.239 | US$6.540,17 | 1.249.278 XRC |
| 1049 |  Pinkcoin PINK | US$0,008806 | -5,30% | 26,87% | US$3.748.069 | US$64.393,24 | 425.639.338 PINK |
| 1050 |  Name Changing Token NCT | US$0,1039 | 13,35% | 40,86% | US$3.910.412 | US$451.293 | 37.632.859 NCT |
Tabel di atas menampilkan halaman 21 dari total 86 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.