Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Time New Bank TNB | US$0,001978 | -0,46% | -0,38% | US$7.188.118 | US$213.760 | 3.634.727.418 TNB |
| 902 |  42-coin 42 | US$170.538 | -0,09% | 5,61% | US$7.162.581 | US$7.271,71 | 42 42 |
| 903 |  DAOstack GEN | US$0,1489 | -2,92% | -8,08% | US$7.172.613 | US$91.643,90 | 48.182.939 GEN |
| 904 |  Darwinia Commitment Token KTON | US$140,30 | 4,42% | -0,98% | US$7.138.076 | US$1.370.137 | 50.876 KTON |
| 905 |  e-Gulden EFL | US$0,4153 | 2,38% | 3,00% | US$7.124.497 | US$1.752,29 | 17.153.516 EFL |
| 906 |  Bird.Money BIRD | US$85,39 | -2,62% | -2,41% | US$7.135.947 | US$1.315.990 | 83.572 BIRD |
| 907 |  NIX NIX | US$0,1448 | 0,40% | -4,08% | US$7.084.142 | US$71.314,78 | 48.910.121 NIX |
| 908 |  Azuki AZUKI | US$0,8195 | 1,58% | 96,11% | US$7.157.214 | US$179.988 | 8.733.376 AZUKI |
| 909 |  xSigma SIG | US$12,63 | -7,30% | -76,59% | US$7.094.435 | US$1.552,51 | 561.552 SIG |
| 910 |  Eminer EM | US$0,004866 | 3,47% | -2,20% | US$7.077.645 | US$765.824 | 1.454.500.099 EM |
| 911 |  apM Coin APM | US$0,01936 | 3,80% | -7,77% | US$7.004.664 | US$612.687 | 361.875.000 APM |
| 912 |  Lido DAO Token LDO | US$0,7947 | 3,14% | -12,94% | US$7.033.099 | US$736.709 | 8.850.049 LDO |
| 913 |  Cryptocean CRON | US$0,8510 | 7,99% | 10,56% | US$6.977.695 | US$23.601,64 | 8.199.011 CRON |
| 914 |  Realio Network RIO | US$1,07 | 4,84% | 8,43% | US$7.008.971 | US$491.006 | 6.568.515 RIO |
| 915 |  Grid+ GRID | US$0,1762 | 8,30% | 13,40% | US$6.912.382 | US$96.250,81 | 39.236.491 GRID |
| 916 |  All Sports SOC | US$0,004631 | 1,49% | 10,34% | US$6.945.892 | US$338.542 | 1.499.865.882 SOC |
| 917 |  Litecoin Cash LCC | US$0,009650 | -6,73% | 2,25% | US$6.888.903 | US$2.038,91 | 713.906.075 LCC |
| 918 |  BitMart Token BMX | US$0,03971 | -2,65% | -2,93% | US$6.894.461 | US$331.345 | 173.637.038 BMX |
| 919 |  Filecash FIC | US$0,2670 | 0,99% | 4,66% | US$6.866.781 | US$378.481 | 25.718.348 FIC |
| 920 |  STATERA STA | US$0,08572 | 2,60% | 11,94% | US$7.062.075 | US$89.307,76 | 82.381.070 STA |
| 921 |  Crypto Village Accelerator CVA | US$0,07232 | -10,22% | 172,51% | US$6.809.890 | US$170.531 | 94.163.874 CVA |
| 922 |  DeepBrain Chain DBC | US$0,002114 | -6,01% | 8,42% | US$6.765.403 | US$784.576 | 3.200.000.000 DBC |
| 923 |  EOS Force EOSC | US$0,007020 | 0,91% | -10,69% | US$6.767.711 | US$81.558,81 | 964.070.125 EOSC |
| 924 |  Origin Dollar OUSD | US$0,9831 | 0,17% | 0,90% | US$6.772.820 | US$66.834,12 | 6.889.553 OUSD |
| 925 |  Orient Walt HTDF | US$0,07278 | 0,13% | -0,05% | US$6.764.383 | US$839.109 | 92.944.196 HTDF |
| 926 |  MediShares MDS | US$0,005657 | -0,26% | 17,16% | US$6.788.479 | US$612.508 | 1.199.999.624 MDS |
| 927 |  BTSE BTSE | US$1,54 | 1,19% | 6,90% | US$6.700.586 | US$21.035,65 | 4.354.711 BTSE |
| 928 |  ScPrime SCP | US$0,1975 | -2,70% | 7,09% | US$6.575.219 | US$35.775,73 | 33.296.754 SCP |
| 929 |  PAID Network PAID | US$0,3202 | -33,54% | -87,18% | US$6.186.123 | US$4.288.192 | 19.316.670 PAID |
| 930 |  DragonVein DVC | US$0,04316 | 8,27% | 2,91% | US$6.619.769 | US$1.424.558 | 153.359.950 DVC |
| 931 |  SharedStake SGT | US$41,69 | -4,45% | 170,14% | US$6.639.864 | US$930.664 | 159.284 SGT |
| 932 |  Covesting COV | US$0,3611 | -0,13% | 8,03% | US$6.500.185 | US$163.661 | 18.000.000 COV |
| 933 |  BIZZCOIN BIZZ | US$0,8156 | 0,40% | 6,31% | US$6.472.916 | US$82.990,29 | 7.935.905 BIZZ |
| 934 |  VNX Exchange VNXLU | US$0,2303 | 2,43% | 11,13% | US$6.472.182 | US$10.639,61 | 28.104.700 VNXLU |
| 935 |  QuickX Protocol QCX | US$0,01297 | -1,03% | -11,27% | US$6.462.540 | US$160.218 | 498.334.428 QCX |
| 936 |  Safe SAFE | US$0,3101 | -11,10% | -2,42% | US$6.460.260 | US$59.576,47 | 20.835.499 SAFE |
| 937 |  CWV Chain CWV | US$0,001816 | -0,15% | 5,68% | US$6.429.093 | US$2.268,02 | 3.540.912.311 CWV |
| 938 |  Swapcoinz SPAZ | US$0,6018 | 8,83% | -9,73% | US$6.377.126 | US$1.281.253 | 10.597.550 SPAZ |
| 939 |  PotCoin POT | US$0,02788 | -5,10% | -9,97% | US$6.296.545 | US$10.251,30 | 225.820.775 POT |
| 940 |  ILCOIN ILC | US$0,009657 | 1,91% | 3,01% | US$6.279.621 | US$45.626,80 | 650.279.987 ILC |
| 941 |  Aeon AEON | US$0,3946 | 0,54% | -8,19% | US$6.246.351 | US$4.346,37 | 15.831.459 AEON |
| 942 |  Earneo RNO | US$0,02380 | 17,74% | 4,76% | US$6.059.297 | US$24.453,48 | 254.552.776 RNO |
| 943 |  SmartMesh SMT | US$0,004633 | -0,85% | -7,54% | US$6.211.083 | US$343.756 | 1.340.519.343 SMT |
| 944 |  Monavale MONA | US$1.124,27 | 7,73% | 57,91% | US$6.232.590 | US$174.502 | 5.544 MONA |
| 945 |  BIDR BIDR | US$0,00006886 | 0,09% | 2,05% | US$6.197.318 | US$6.876.297 | 90.000.000.000 BIDR |
| 946 |  TERA TERA | US$0,007387 | 4,33% | 12,43% | US$6.239.987 | US$97.339,59 | 844.711.128 TERA |
| 947 |  VNT Chain VNT | US$0,002245 | 9,57% | 102,56% | US$6.101.983 | US$36.418,57 | 2.717.613.095 VNT |
| 948 |  Pundi X NEM NPXSXEM | US$0,0003318 | -3,74% | -27,71% | US$6.112.354 | US$4.723,36 | 18.423.490.375 NPXSXEM |
| 949 |  WeShow Token WET | US$0,005527 | 2,21% | -7,05% | US$6.067.009 | US$133.405 | 1.097.650.000 WET |
| 950 |  Peculium PCL | US$0,002875 | -3,82% | -6,63% | US$6.009.553 | US$211.476 | 2.090.325.377 PCL |
Tabel di atas menampilkan halaman 19 dari total 86 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.