Data Historis Harga Kripto 06/03/2021
Daftar harga kripto yang direkam pada tanggal 06/03/2021, mencakup 4.254 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DATA DTA | US$0,0007586 | 10,02% | -8,55% | US$8.724.303 | US$320.033 | 11.499.993.344 DTA |
| 852 |  CyberFM CYFM | US$0,0001707 | 2,00% | 2,00% | US$8.739.314 | - | 51.200.000.000 CYFM |
| 853 |  Banano BAN | US$0,007122 | 11,62% | 57,89% | US$8.559.249 | US$80.787,58 | 1.201.740.216 BAN |
| 854 |  smARTOFGIVING AOG | US$0,1181 | -0,96% | -15,44% | US$8.714.140 | US$8.605,95 | 73.780.484 AOG |
| 855 |  Waves Enterprise WEST | US$0,2064 | -0,04% | 3,24% | US$8.661.450 | US$111.781 | 41.965.923 WEST |
| 856 |  QuadrantProtocol EQUAD | US$0,02160 | -16,69% | 62,98% | US$8.553.911 | US$130.681 | 396.022.031 EQUAD |
| 857 |  Tokenomy TEN | US$0,04262 | 0,05% | 0,97% | US$8.523.451 | US$604.322 | 200.000.000 TEN |
| 858 |  Dentacoin DCN | US$0,00001553 | 0,36% | -7,46% | US$8.510.472 | US$58.092,91 | 548.105.296.887 DCN |
| 859 |  Aitra AITRA | US$5,65 | -0,05% | 5,28% | US$8.472.894 | US$347.017 | 1.500.035 AITRA |
| 860 |  Monetha MTH | US$0,02135 | 10,56% | 7,62% | US$8.589.416 | US$454.194 | 402.400.000 MTH |
| 861 |  Aragon Court ANJ | US$0,06918 | -5,31% | 12,75% | US$8.485.217 | US$64.082,47 | 122.645.461 ANJ |
| 862 |  Catex Token CATT | US$0,01130 | 2,87% | 84,14% | US$8.640.624 | US$41.345,41 | 764.538.331 CATT |
| 863 |  Growth DeFi GRO | US$23,53 | -0,46% | 7,85% | US$8.422.482 | US$76.648,16 | 357.987 GRO |
| 864 |  Atletico De Madrid Fan Token ATM | US$6,83 | 4,01% | 0,95% | US$8.356.498 | US$1.385.892 | 1.223.789 ATM |
| 865 |  Tokes TKS | US$0,04178 | -13,33% | -31,56% | US$8.356.738 | US$399.058 | 199.999.574 TKS |
| 866 |  Stealth XST | US$0,2226 | 17,23% | -6,64% | US$8.639.257 | US$28.323,52 | 38.812.503 XST |
| 867 |  Zenfuse ZEFU | US$0,1487 | -2,73% | -35,06% | US$8.214.880 | US$1.031.944 | 55.234.056 ZEFU |
| 868 |  AS Roma Fan Token ASR | US$6,75 | 5,79% | 12,41% | US$8.233.586 | US$2.057.756 | 1.220.010 ASR |
| 869 |  Urus URUS | US$17,54 | 34,07% | 0,00% | US$8.244.023 | US$714.815 | 470.000 URUS |
| 870 |  Kryll KRL | US$0,2695 | 4,22% | 4,02% | US$8.105.322 | US$54.000,38 | 30.070.443 KRL |
| 871 |  Lamden TAU | US$0,05692 | 3,42% | -15,90% | US$8.095.383 | US$48.532,63 | 142.215.728 TAU |
| 872 |  PieDAO DOUGH v2 DOUGH | US$1,18 | 2,15% | 11,78% | US$8.027.323 | US$502.039 | 6.795.315 DOUGH |
| 873 |  Strong STRONG | US$58,04 | 5,40% | 12,10% | US$8.025.726 | US$667.340 | 138.269 STRONG |
| 874 |  DEX DEX | US$0,04184 | 3,28% | -10,87% | US$8.013.292 | US$8.158.330 | 191.542.291 DEX |
| 875 |  UCA Coin UCA | US$0,004975 | -1,80% | -7,02% | US$8.001.840 | US$85.070,48 | 1.608.282.812 UCA |
| 876 |  LikeCoin LIKE | US$0,008558 | 2,29% | -8,44% | US$8.216.851 | US$14.319,07 | 960.096.122 LIKE |
| 877 |  SONM SNM | US$0,02201 | -0,03% | 10,80% | US$7.916.360 | US$537.295 | 359.600.000 SNM |
| 878 |  APIX APIX | US$0,06706 | 1,74% | 2,55% | US$7.927.375 | US$275.381 | 118.213.716 APIX |
| 879 |  Auctus AUC | US$0,2413 | 0,73% | 3,60% | US$7.867.802 | US$2.603,87 | 32.603.360 AUC |
| 880 |  Nestree EGG | US$0,005211 | -1,22% | 0,14% | US$7.776.875 | US$320.176 | 1.492.530.850 EGG |
| 881 |  Insured Finance INFI | US$0,5494 | -3,22% | -30,12% | US$7.785.064 | US$1.079.218 | 14.169.206 INFI |
| 882 |  Bibox Token BIX | US$0,09091 | -0,48% | -7,86% | US$7.766.377 | US$3.593.052 | 85.430.525 BIX |
| 883 |  OG Fan Token OG | US$5,90 | 23,88% | 27,42% | US$7.518.592 | US$20.325.938 | 1.274.535 OG |
| 884 |  Genaro Network GNX | US$0,02873 | 5,57% | 10,44% | US$7.808.337 | US$2.114.528 | 271.815.080 GNX |
| 885 |  Valor Token VALOR | US$0,3836 | -4,78% | -0,81% | US$7.686.544 | US$578.109 | 20.036.000 VALOR |
| 886 |  Geeq GEEQ | US$0,9090 | 0,46% | -10,12% | US$7.610.580 | US$275.431 | 8.372.222 GEEQ |
| 887 |  Monero Classic XMC | US$0,3821 | -7,67% | 7,10% | US$7.328.246 | US$18.541,28 | 19.176.436 XMC |
| 888 |  Primecoin XPM | US$0,2130 | -1,73% | 216,56% | US$7.534.010 | US$434.697 | 35.367.053 XPM |
| 889 |  SOMESING SSX | US$0,05047 | 0,73% | 2,10% | US$7.234.410 | US$132.123 | 143.343.000 SSX |
| 890 |  Defis Network DFS | US$20,53 | 17,75% | 104,53% | US$7.613.361 | US$454.210 | 370.848 DFS |
| 891 |  GoCrypto Token GOC | US$0,03674 | 4,75% | 5,48% | US$7.469.728 | US$22.079,45 | 203.327.910 GOC |
| 892 |  Lightning Bitcoin LBTC | US$1,91 | 0,05% | 1,29% | US$7.378.475 | US$969.701 | 3.860.808 LBTC |
| 893 |  DePay DEPAY | US$4,87 | 2,51% | 7,83% | US$7.440.618 | US$47.638,26 | 1.526.386 DEPAY |
| 894 |  SmartCredit Token SMARTCREDIT | US$5,65 | 12,06% | 18,65% | US$7.398.783 | US$2.333.494 | 1.309.759 SMARTCREDIT |
| 895 |  BOLT BOLT | US$0,007360 | 7,74% | 3,81% | US$7.295.697 | US$128.041 | 991.283.100 BOLT |
| 896 |  SingularDTV SNGLS | US$0,01223 | 0,00% | 9,90% | US$7.337.810 | US$549.880 | 600.000.000 SNGLS |
| 897 |  IoT Chain ITC | US$0,08288 | 2,08% | 10,00% | US$7.228.472 | US$3.046.289 | 87.214.657 ITC |
| 898 |  FinNexus FNX | US$0,3031 | -3,11% | -33,96% | US$7.281.801 | US$3.038.103 | 24.023.182 FNX |
| 899 |  ELYSIA EL | US$0,002707 | -0,08% | 0,86% | US$7.209.600 | US$534.744 | 2.663.325.165 EL |
| 900 |  Dev Protocol DEV | US$6,53 | 6,94% | 25,60% | US$7.116.232 | US$430.551 | 1.090.574 DEV |
Tabel di atas menampilkan halaman 18 dari total 86 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.